Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 1,000.00 | 5,700.00 |
18/01/2011 |
-0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 3,010.00 | 17,157.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 3,390.00 | 19,662.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 5,350.00 | 31,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 3,300.00 | 19,140.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 3,100.00 | 17,980.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 4,200.00 | 24,360.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 400.00 | 2,320.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 13,370.00 | 77,546.00 |
06/01/2011 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 10,500.00 | 60,900.00 |
05/01/2011 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 8,000.00 | 48,800.00 |
04/01/2011 |
-0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 5.90 | 0.00 | 3,740.00 | 22,066.00 |
31/12/2010 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 3,410.00 | 20,801.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 30.00 | 180.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 1,120.00 | 6,720.00 |
28/12/2010 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 4,910.00 | 29,460.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 5,600.00 | 32,480.00 |
24/12/2010 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
23/12/2010 | -0.20 (0.00%) | 6.00 | 6.30 | 5.70 | 5.80 | 0.00 | - | - |
22/12/2010 | -0.30 (0.00%) | 6.30 | 6.60 | 6.00 | 6.00 | 0.00 | - | - |