Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 5,000.00 | 23,500.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 3,750.00 | 18,375.00 |
22/02/2011 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 3,210.00 | 15,729.00 |
21/02/2011 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 4,870.00 | 24,837.00 |
18/02/2011 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 1,020.00 | 5,406.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 2,550.00 | 14,025.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 500.00 | 2,850.00 |
15/02/2011 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 10.00 | 57.00 |
14/02/2011 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 10.00 | 55.00 |
11/02/2011 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 4,840.00 | 26,136.00 |
10/02/2011 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 2,010.00 | 11,055.00 |
09/02/2011 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 6,100.00 | 34,160.00 |
08/02/2011 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 140.00 | 756.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 1,010.00 | 5,252.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 1,600.00 | 8,320.00 |
26/01/2011 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10,400.00 |
25/01/2011 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 9,000.00 | 48,600.00 |
24/01/2011 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 1,000.00 | 5,500.00 |
21/01/2011 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 9,700.00 | 54,320.00 |
20/01/2011 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 4,770.00 | 27,666.00 |