Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 840.00 | 3,696.00 |
23/03/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 860.00 | 3,870.00 |
22/03/2011 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 30.00 | 138.00 |
21/03/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 3,500.00 | 15,400.00 |
18/03/2011 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 3,600.00 | 16,200.00 |
17/03/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 3,880.00 | 16,684.00 |
16/03/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 4,850.00 | 21,825.00 |
15/03/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 1,160.00 | 5,452.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 8,050.00 | 39,445.00 |
11/03/2011 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 6,890.00 | 33,761.00 |
10/03/2011 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 4,070.00 | 19,129.00 |
09/03/2011 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 5,740.00 | 25,830.00 |
08/03/2011 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 20.00 | 86.00 |
07/03/2011 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 2,000.00 | 8,200.00 |
04/03/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 2,940.00 | 12,348.00 |
03/03/2011 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 4,030.00 | 17,732.00 |
02/03/2011 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 310.00 | 1,426.00 |
01/03/2011 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 60.00 | 288.00 |
28/02/2011 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 2,500.00 | 11,750.00 |
25/02/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 3,600.00 | 16,200.00 |