Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2011 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,600.00 | 9,880.00 |
22/04/2011 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 200.00 | 740.00 |
21/04/2011 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 1,320.00 | 5,016.00 |
20/04/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 4,000.00 | 16,000.00 |
19/04/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 1,100.00 | 4,290.00 |
18/04/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 500.00 | 2,050.00 |
15/04/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 2,000.00 | 8,600.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 10.00 | 45.00 |
13/04/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 300.00 | 1,350.00 |
08/04/2011 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 110.00 | 506.00 |
07/04/2011 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 40.00 | 176.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 590.00 | 2,537.00 |
05/04/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 5,890.00 | 25,327.00 |
04/04/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 600.00 | 2,700.00 |
01/04/2011 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 1,400.00 | 6,440.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 4,540.00 | 21,792.00 |
30/03/2011 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 40.00 | 192.00 |
29/03/2011 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 1,760.00 | 8,272.00 |
28/03/2011 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 3,410.00 | 15,345.00 |
25/03/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 2,000.00 | 8,600.00 |