Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
24/05/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 10.00 | 39.00 |
23/05/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 10.00 | 39.00 |
20/05/2011 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,010.00 | 7,638.00 |
19/05/2011 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 2,020.00 | 7,474.00 |
18/05/2011 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 3,530.00 | 13,414.00 |
17/05/2011 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3,700.00 |
16/05/2011 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 1,020.00 | 3,876.00 |
13/05/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 420.00 | 1,680.00 |
12/05/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 10.00 | 42.00 |
11/05/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 1,910.00 | 7,640.00 |
10/05/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 3,640.00 | 15,288.00 |
09/05/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 200.00 | 880.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 380.00 | 1,596.00 |
05/05/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 5,790.00 | 24,318.00 |
04/05/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 2,450.00 | 10,780.00 |
29/04/2011 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 410.00 | 1,722.00 |
28/04/2011 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 3,070.00 | 12,587.00 |
27/04/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 600.00 | 2,400.00 |
26/04/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,300.00 | 5,070.00 |