Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2011 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 20.00 | 58.00 |
12/10/2011 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 1,500.00 | 4,200.00 |
11/10/2011 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,940.00 | 5,238.00 |
10/10/2011 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 890.00 | 2,403.00 |
07/10/2011 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 5,390.00 | 14,014.00 |
06/10/2011 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 12,710.00 | 34,317.00 |
05/10/2011 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 1,500.00 | 4,050.00 |
04/10/2011 | -0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 3,590.00 | 10,052.00 |
03/10/2011 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 1,000.00 | 2,900.00 |
30/09/2011 | -0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 2,500.00 | 7,250.00 |
29/09/2011 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 2,000.00 | 6,000.00 |
28/09/2011 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 1,700.00 | 5,100.00 |
27/09/2011 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | - | - |
26/09/2011 | -0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 4,100.00 | 11,890.00 |
23/09/2011 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 2,000.00 | 6,000.00 |
22/09/2011 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 10.00 | 30.00 |
21/09/2011 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 2,600.00 | 7,800.00 |
20/09/2011 | -0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14,500.00 |
19/09/2011 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 2,100.00 | 6,300.00 |
16/09/2011 | -0.10 (3.33%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 10,000.00 | 29,000.00 |