Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.70 | 10.75 | 10.00 | 10.40 | 10.21 | 238,530.00 | 2,451.27 |
27/03/2020 | - | 10.70 | 10.70 | 10.20 | 10.70 | 10.60 | 15,710.00 | 166.50 |
26/03/2020 | - | 10.80 | 10.85 | 10.30 | 10.70 | 10.69 | 21,850.00 | 234.10 |
25/03/2020 | - | 10.30 | 10.90 | 10.40 | 10.80 | 10.82 | 41,720.00 | 450.86 |
24/03/2020 | - | 10.00 | 10.30 | 9.50 | 10.30 | 10.03 | 28,140.00 | 282.65 |
23/03/2020 | - | 10.75 | 10.30 | 10.00 | 10.00 | 10.05 | 242,430.00 | 2,426.66 |
20/03/2020 | - | 10.60 | 10.90 | 10.35 | 10.75 | 10.45 | 34,660.00 | 363.03 |
19/03/2020 | - | 10.70 | 10.70 | 10.20 | 10.60 | 10.40 | 88,340.00 | 912.08 |
18/03/2020 | - | 10.90 | 11.20 | 10.55 | 10.70 | 10.84 | 41,930.00 | 452.15 |
17/03/2020 | - | 10.10 | 10.80 | 10.10 | 10.90 | 10.50 | 28,190.00 | 298.06 |
16/03/2020 | - | 11.50 | 11.50 | 10.55 | 10.75 | 10.71 | 142,280.00 | 1,511.03 |
13/03/2020 | - | 10.35 | 11.85 | 10.35 | 11.30 | 11.03 | 184,090.00 | 1,996.25 |
12/03/2020 | - | 11.10 | 11.70 | 11.10 | 11.10 | 11.17 | 60,350.00 | 670.34 |
11/03/2020 | -0.85 (6.67%) | 12.75 | 12.50 | 11.90 | 11.90 | 11.98 | 134,330.00 | 1,609.36 |
10/03/2020 | - | 11.80 | 12.80 | 11.85 | 12.75 | 12.42 | 82,650.00 | 1,021.97 |
09/03/2020 | - | 13.50 | 13.50 | 12.65 | 12.65 | 12.85 | 141,460.00 | 1,827.05 |
06/03/2020 | - | 12.75 | 13.60 | 12.70 | 13.60 | 13.39 | 267,720.00 | 3,588.34 |
05/03/2020 | - | 12.60 | 12.90 | 12.50 | 12.75 | 12.65 | 55,600.00 | 703.02 |
04/03/2020 | - | 13.30 | 13.30 | 12.60 | 12.60 | 12.96 | 110,630.00 | 1,433.88 |
03/03/2020 | - | 11.80 | 12.60 | 11.70 | 12.60 | 12.15 | 114,930.00 | 1,409.37 |