Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 38,000.00 | 509.20 |
20/01/2020 | - | 11.00 | 11.10 | 10.35 | 11.00 | 10.88 | 3,880.00 | 42.45 |
17/01/2020 | - | 10.95 | 11.50 | 10.90 | 11.00 | 11.18 | 8,530.00 | 95.05 |
16/01/2020 | - | 11.05 | 11.15 | 10.65 | 10.95 | 10.98 | 51,770.00 | 569.07 |
15/01/2020 | - | 11.55 | 11.55 | 11.10 | 11.10 | 11.36 | 13,310.00 | 151.86 |
14/01/2020 | - | 11.80 | 11.80 | 11.00 | 11.55 | 11.34 | 21,510.00 | 243.09 |
13/01/2020 | - | 11.90 | 12.40 | 11.60 | 11.80 | 11.90 | 15,370.00 | 182.32 |
10/01/2020 | - | 12.65 | 12.65 | 11.90 | 11.90 | 12.04 | 36,880.00 | 443.46 |
09/01/2020 | - | 13.50 | 13.20 | 12.30 | 12.65 | 12.72 | 18,080.00 | 230.39 |
08/01/2020 | - | 13.50 | 13.80 | 13.15 | 13.20 | 13.45 | 2,340.00 | 30.94 |
07/01/2020 | - | 14.40 | 14.10 | 13.40 | 13.50 | 13.59 | 29,950.00 | 406.08 |
06/01/2020 | - | 14.65 | 14.60 | 14.10 | 14.40 | 14.24 | 3,340.00 | 47.56 |
03/01/2020 | + 0.25 (1.74%) | 14.25 | 14.65 | 14.35 | 14.65 | 14.52 | 7,430.00 | 107.38 |
02/01/2020 | - | 14.70 | 15.00 | 14.10 | 14.40 | 14.38 | 13,800.00 | 197.16 |
31/12/2019 | - | 14.70 | 14.50 | 14.05 | 14.05 | 14.22 | 14,260.00 | 202.46 |
30/12/2019 | - | 15.00 | 14.80 | 14.40 | 14.70 | 14.53 | 7,000.00 | 101.27 |
27/12/2019 | - | 14.80 | 14.80 | 14.20 | 14.70 | 14.44 | 15,550.00 | 223.70 |
26/12/2019 | - | 15.50 | 15.25 | 14.60 | 14.80 | 14.92 | 1,450.00 | 21.67 |
25/12/2019 | - | 14.65 | 14.90 | 14.60 | 14.80 | 14.68 | 12,630.00 | 184.85 |
24/12/2019 | -0.65 (4.25%) | 14.90 | 15.80 | 14.40 | 14.65 | 14.74 | 13,220.00 | 193.51 |