Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 18.10 | 18.95 | 17.70 | 18.20 | 18.14 | 38,230.00 | 692.67 |
24/10/2019 | - | 19.45 | 20.30 | 18.10 | 18.10 | 18.61 | 136,140.00 | 2,514.85 |
23/10/2019 | -1.45 (6.94%) | 19.45 | 21.70 | 19.45 | 19.45 | 20.22 | 176,270.00 | 3,514.25 |
22/10/2019 | - | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 18,320.00 | 382.89 |
21/10/2019 | - | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 6,770.00 | 151.99 |
18/10/2019 | - | 25.90 | 25.60 | 24.10 | 24.10 | 24.52 | 33,660.00 | 824.84 |
17/10/2019 | -0.30 (1.15%) | 26.20 | 26.00 | 25.40 | 25.90 | 25.67 | 4,110.00 | 105.35 |
16/10/2019 | 0.00 (0.00%) | 26.20 | 26.20 | 25.85 | 26.20 | 25.92 | 5,150.00 | 133.74 |
15/10/2019 | - | 26.45 | 26.60 | 25.75 | 26.20 | 26.23 | 25,920.00 | 675.02 |
14/10/2019 | - | 24.75 | 26.35 | 25.10 | 26.45 | 25.60 | 58,480.00 | 1,511.97 |
11/10/2019 | - | 24.85 | 24.90 | 24.40 | 24.75 | 24.64 | 15,170.00 | 373.43 |
10/10/2019 | - | 24.75 | 25.00 | 24.10 | 24.85 | 24.67 | 16,850.00 | 415.02 |
09/10/2019 | - | 25.40 | 25.40 | 24.50 | 24.75 | 24.69 | 17,840.00 | 439.60 |
08/10/2019 | - | 25.75 | 25.90 | 25.10 | 25.40 | 25.44 | 50,690.00 | 1,290.77 |
07/10/2019 | - | 25.10 | 25.10 | 24.90 | 25.10 | 25.05 | 67,100.00 | 1,681.64 |
04/10/2019 | - | 22.00 | 23.50 | 22.50 | 23.50 | 23.20 | 9,480.00 | 219.20 |
03/10/2019 | - | 22.50 | 23.15 | 21.50 | 22.00 | 21.94 | 39,830.00 | 871.23 |
02/10/2019 | - | 23.85 | 23.85 | 22.50 | 22.50 | 22.85 | 99,650.00 | 2,271.34 |
01/10/2019 | - | 23.30 | 23.90 | 23.30 | 23.85 | 23.54 | 60,660.00 | 1,427.50 |
30/09/2019 | - | 24.80 | 24.00 | 23.40 | 23.30 | 23.68 | 39,100.00 | 924.56 |