Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 12.25 | 12.25 | 11.40 | 11.80 | 11.63 | 104,640.00 | 1,212.11 |
28/02/2020 | - | 11.95 | 12.45 | 11.75 | 12.25 | 12.09 | 48,760.00 | 588.98 |
27/02/2020 | - | 12.00 | 12.50 | 12.00 | 12.45 | 12.37 | 46,770.00 | 578.40 |
26/02/2020 | - | 12.00 | 12.40 | 11.90 | 12.00 | 12.04 | 43,490.00 | 522.74 |
25/02/2020 | - | 12.90 | 12.90 | 12.00 | 12.45 | 12.28 | 102,520.00 | 1,259.16 |
24/02/2020 | - | 13.30 | 13.30 | 12.80 | 12.90 | 12.93 | 23,830.00 | 308.05 |
21/02/2020 | - | 13.30 | 13.30 | 13.00 | 13.30 | 13.19 | 38,200.00 | 503.62 |
20/02/2020 | - | 13.55 | 13.40 | 13.05 | 13.30 | 13.17 | 48,100.00 | 633.25 |
17/02/2020 | - | 13.50 | 13.90 | 13.00 | 13.60 | 13.34 | 56,640.00 | 752.99 |
14/02/2020 | - | 13.35 | 13.80 | 13.00 | 13.50 | 13.31 | 91,380.00 | 1,208.63 |
13/02/2020 | - | 14.25 | 15.10 | 13.70 | 13.90 | 14.15 | 88,140.00 | 1,241.62 |
12/02/2020 | + 0.65 (4.78%) | 14.55 | 14.35 | 13.90 | 14.25 | 14.11 | 98,710.00 | 1,408.41 |
11/02/2020 | -1.90 (12.26%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 27,290.00 | 371.14 |
10/02/2020 | + 0.30 (1.97%) | 14.40 | 16.00 | 14.30 | 15.50 | 15.01 | 61,520.00 | 928.00 |
07/02/2020 | - | 15.30 | 16.10 | 15.15 | 15.20 | 15.39 | 138,460.00 | 2,119.15 |
06/02/2020 | - | 18.20 | 18.50 | 16.25 | 16.25 | 17.58 | 95,020.00 | 1,652.00 |
05/02/2020 | - | 17.35 | 17.45 | 16.35 | 17.45 | 17.38 | 189,250.00 | 3,294.29 |
04/02/2020 | - | 16.10 | 16.35 | 16.00 | 16.35 | 16.25 | 80,020.00 | 1,301.70 |
03/02/2020 | - | 15.00 | 15.30 | 13.30 | 15.30 | 14.71 | 117,300.00 | 1,736.91 |
31/01/2020 | - | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | 160,540.00 | 2,295.40 |