Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.50 (0.56%) | 87.00 | 88.00 | 87.00 | 88.00 | - | 686.00 | 60,242.20 |
14/09/2018 | + 0.20 (0.23%) | 88.50 | 88.50 | 88.50 | 88.50 | - | 7,715.00 | 682,728.00 |
13/09/2018 | + 0.10 (0.11%) | 88.00 | 88.60 | 88.00 | 88.60 | - | 1,846.00 | 162,690.00 |
12/09/2018 | + 0.50 (0.57%) | 88.00 | 88.50 | 88.00 | 88.50 | - | 6,597.00 | 582,886.00 |
11/09/2018 | - | 88.00 | 88.50 | 88.00 | 88.50 | 0.00 | 8,288.00 | 729.21 |
06/09/2018 | + 0.10 (0.11%) | 88.00 | 88.70 | 88.00 | 88.60 | - | 10,776.00 | 946,203.70 |
05/09/2018 | 0.00 (0.00%) | 88.50 | 88.50 | 88.40 | 88.50 | - | 8,800.00 | 778,620.00 |
04/09/2018 | + 0.10 (0.11%) | 88.20 | 89.80 | 88.20 | 88.50 | - | 7,370.00 | 652,315.50 |
30/08/2018 | + 1.40 (1.61%) | 87.00 | 88.50 | 86.00 | 88.20 | - | 16,200.00 | 1,422,730.00 |
29/08/2018 | + 0.90 (1.05%) | 87.00 | 88.00 | 86.00 | 87.00 | - | 8,323.00 | 722,659.60 |
28/08/2018 | -4.40 (4.87%) | 94.70 | 94.70 | 83.80 | 86.00 | - | 3,730.00 | 321,555.00 |
23/08/2018 | 0.00 (0.00%) | 98.00 | 98.00 | 97.00 | 97.50 | - | 43,805.00 | 4,268,795.60 |
22/08/2018 | + 1.20 (1.24%) | 96.50 | 98.10 | 96.50 | 98.10 | - | 13,613.00 | 1,326,947.70 |
21/08/2018 | 0.00 (0.00%) | 96.50 | 97.00 | 96.50 | 96.90 | - | 486,147.00 | 47,107,321.50 |
20/08/2018 | -1.10 (1.12%) | 96.90 | 97.00 | 96.90 | 96.90 | - | 18,011.00 | 1,745,332.50 |
17/08/2018 | -0.60 (0.61%) | 98.00 | 98.30 | 98.00 | 98.00 | - | 5,222.00 | 511,794.50 |
16/08/2018 | -0.50 (0.51%) | 99.00 | 99.00 | 98.00 | 98.50 | - | 13,846.00 | 1,364,915.00 |
15/08/2018 | + 0.10 (0.10%) | 99.00 | 99.10 | 99.00 | 99.10 | - | 35,373.00 | 3,489,212.20 |
14/08/2018 | + 0.10 (0.10%) | 102.00 | 102.00 | 98.90 | 99.00 | - | 16,300.00 | 1,594,191.00 |
13/08/2018 | + 5.00 (5.10%) | 98.00 | 112.00 | 98.00 | 103.00 | - | 3,342.00 | 330,582.00 |