Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 92.30 | 92.30 | 88.10 | 88.10 | - | 105,000.00 | 8,619,650.00 |
12/07/2018 | 0.00 (0.00%) | 90.00 | 90.00 | 88.10 | 88.10 | - | 86,135.00 | 7,588,652.00 |
26/06/2018 | 0.00 (0.00%) | 95.40 | 95.40 | 90.90 | 90.30 | - | 1,300.00 | 119,280.00 |
25/06/2018 | -4.10 (4.35%) | 90.20 | 90.50 | 90.20 | 90.20 | - | 8,853.00 | 799,496.40 |
22/06/2018 | + 0.70 (0.74%) | 95.00 | 95.00 | 95.00 | 95.00 | - | 120,010.00 | 11,316,943.00 |
21/06/2018 | -2.00 (2.06%) | 95.00 | 95.10 | 90.00 | 95.00 | - | 6,000.00 | 565,920.00 |
20/06/2018 | + 5.90 (6.34%) | 95.00 | 99.00 | 95.00 | 99.00 | - | 100,207.00 | 9,620,072.00 |
19/06/2018 | + 1.00 (1.02%) | 103.00 | 103.00 | 87.00 | 99.50 | - | 8,839.00 | 822,712.00 |
18/06/2018 | -2.00 (2.02%) | 99.00 | 99.00 | 97.00 | 97.00 | - | 135,700.00 | 13,301,280.00 |
15/06/2018 | + 7.00 (7.61%) | 99.00 | 99.00 | 99.00 | 99.00 | - | 107.00 | 10,497.10 |
14/06/2018 | -2.80 (2.83%) | 98.90 | 98.90 | 96.00 | 96.00 | - | 5,800.00 | 559,740.00 |
13/06/2018 | + 0.10 (0.10%) | 99.90 | 99.90 | 96.10 | 99.00 | - | 2,726.00 | 269,226.00 |
12/06/2018 | + 1.70 (1.73%) | 100.00 | 100.00 | 95.00 | 100.00 | - | 3,947,215.00 | 330,128,254.20 |
11/06/2018 | -0.80 (0.82%) | 103.00 | 103.00 | 97.00 | 97.00 | - | 3,800.00 | 373,680.00 |
08/06/2018 | + 2.70 (2.81%) | 100.00 | 103.00 | 95.30 | 98.70 | - | 5,270.00 | 515,591.00 |
01/06/2018 | -2.00 (1.96%) | 95.00 | 100.00 | 95.00 | 100.00 | - | 1,100.00 | 108,900.00 |
31/05/2018 | + 8.20 (8.75%) | 102.00 | 102.00 | 101.90 | 101.90 | - | 600.00 | 61,190.00 |
30/05/2018 | + 6.70 (7.30%) | 90.00 | 99.00 | 88.30 | 98.50 | - | 6,430.00 | 602,730.00 |
29/05/2018 | + 1.50 (1.66%) | 92.00 | 92.00 | 90.00 | 92.00 | - | 4,704.00 | 431,966.00 |
25/05/2018 | -1.60 (1.65%) | 96.00 | 96.00 | 95.00 | 95.10 | - | 604.00 | 57,692.00 |