MCH (
UPCOM
)
- Công ty cổ phần Hàng tiêu dùng MASAN
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/08/2018 |
0.00 (0.00%)
|
98.00 | 98.00 | 98.00 | 98.00 | - | 1,922.00 | 188,356.00 |
| 09/08/2018 | +
2.20 (2.30%)
|
97.90 | 99.00 | 97.90 | 98.00 | - | 20,432.00 | 2,002,092.20 |
| 08/08/2018 | +
2.00 (2.13%)
|
95.00 | 96.00 | 95.00 | 96.00 | - | 4,698.00 | 449,922.00 |
| 07/08/2018 |
-0.40 (0.42%)
|
93.10 | 94.50 | 93.10 | 94.50 | - | 2,740.00 | 257,640.20 |
| 06/08/2018 | +
0.10 (0.11%)
|
95.00 | 95.00 | 95.00 | 95.00 | - | 12,000.00 | 968,400.00 |
| 03/08/2018 | +
2.70 (2.93%)
|
92.10 | 95.00 | 92.10 | 95.00 | - | 18,369.00 | 1,742,870.10 |
| 02/08/2018 |
0.00 (0.00%)
|
92.00 | 93.00 | 92.00 | 93.00 | - | 1,874.00 | 172,857.90 |
| 01/08/2018 |
0.00 (0.00%)
|
93.10 | 93.10 | 93.00 | 93.00 | - | 1,410.00 | 131,180.00 |
| 31/07/2018 |
0.00 (0.00%)
|
93.00 | 93.00 | 93.00 | 93.00 | - | 44.00 | 4,091.00 |
| 30/07/2018 | +
1.00 (1.09%)
|
93.00 | 93.00 | 93.00 | 93.00 | - | 20,641.00 | 1,919,572.00 |
| 27/07/2018 | +
0.30 (0.33%)
|
92.00 | 92.00 | 92.00 | 92.00 | - | 11,000.00 | 1,012,000.00 |
| 26/07/2018 |
0.00 (0.00%)
|
92.00 | 92.00 | 91.70 | 91.70 | - | 1,909.00 | 175,081.70 |
| 25/07/2018 | +
1.40 (1.53%)
|
92.00 | 93.00 | 91.60 | 93.00 | - | 16,910.00 | 1,550,766.80 |
| 24/07/2018 | +
1.00 (1.10%)
|
91.00 | 92.00 | 91.00 | 92.00 | - | 5,201.00 | 476,530.00 |
| 23/07/2018 | +
0.10 (0.11%)
|
90.90 | 91.20 | 90.90 | 91.00 | - | 21,900.00 | 1,993,130.00 |
| 20/07/2018 | +
2.30 (2.59%)
|
90.90 | 91.00 | 90.90 | 91.00 | - | 1,000.00 | 90,930.00 |
| 19/07/2018 |
-0.50 (0.56%)
|
88.20 | 88.20 | 88.20 | 88.20 | - | 94.00 | 8,366.50 |
| 18/07/2018 | +
0.10 (0.11%)
|
90.00 | 90.00 | 88.10 | 88.20 | - | 9,750.00 | 864,892.80 |
| 17/07/2018 | +
1.80 (2.04%)
|
88.00 | 90.00 | 88.00 | 90.00 | - | 3,200.00 | 281,800.00 |
| 16/07/2018 |
-0.30 (0.34%)
|
88.20 | 88.30 | 88.20 | 88.30 | - | 5,632.00 | 496,840.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.