Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | -1.40 (1.76%) | 78.60 | 79.00 | 76.00 | 78.00 | - | 82,719.00 | 6,461,732.90 |
24/01/2018 | + 3.60 (4.63%) | 78.90 | 83.00 | 78.00 | 81.30 | - | 116,787.00 | 9,363,080.50 |
23/01/2018 | + 0.80 (1.04%) | 77.20 | 79.00 | 75.30 | 78.00 | - | 54,242.00 | 4,212,084.60 |
22/01/2018 | -3.00 (3.83%) | 77.50 | 78.40 | 75.00 | 75.30 | - | 27,870.00 | 2,151,120.00 |
18/01/2018 | 0.00 (0.00%) | 78.00 | 78.50 | 77.60 | 78.50 | - | 51,492.00 | 4,025,091.40 |
17/01/2018 | -0.50 (0.64%) | 78.50 | 79.60 | 77.50 | 78.00 | - | 106,627.00 | 8,370,635.30 |
16/01/2018 | + 0.20 (0.26%) | 78.00 | 78.90 | 77.60 | 78.20 | - | 74,092.00 | 5,812,527.50 |
15/01/2018 | + 1.80 (2.36%) | 77.00 | 78.50 | 76.70 | 78.20 | - | 50,803.00 | 3,964,276.80 |
12/01/2018 | + 1.10 (1.45%) | 76.00 | 77.50 | 76.00 | 77.00 | - | 37,203.00 | 2,843,098.00 |
11/01/2018 | 0.00 (0.00%) | 75.00 | 77.00 | 75.00 | 76.50 | - | 51,566.00 | 3,914,953.00 |
10/01/2018 | -2.00 (2.56%) | 78.00 | 78.50 | 70.00 | 76.00 | - | 55,041.00 | 4,210,056.60 |
09/01/2018 | -0.40 (0.51%) | 79.00 | 79.00 | 66.70 | 78.00 | - | 34,537.00 | 2,689,754.60 |
04/01/2018 | 0.00 (0.00%) | 71.00 | 75.00 | 71.00 | 71.10 | - | 47,312.00 | 3,499,672.80 |
03/01/2018 | + 2.20 (3.15%) | 70.00 | 72.00 | 70.00 | 72.00 | - | 34,810.00 | 2,475,025.00 |
29/12/2017 | -0.70 (1.01%) | 69.00 | 69.00 | 68.70 | 68.70 | - | 30,948.00 | 2,130,768.50 |
28/12/2017 | -1.00 (1.42%) | 70.20 | 70.20 | 69.20 | 69.20 | - | 16,988.00 | 1,179,555.40 |
27/12/2017 | -2.70 (3.74%) | 72.00 | 72.00 | 69.50 | 69.50 | - | 39,930.00 | 2,803,483.70 |
26/12/2017 | + 0.30 (0.42%) | 72.00 | 73.00 | 60.10 | 71.00 | - | 15,705.00 | 1,072,772.70 |
25/12/2017 | -1.80 (2.47%) | 72.80 | 72.80 | 69.50 | 71.00 | - | 7,643.00 | 539,991.50 |
22/12/2017 | 0.00 (0.00%) | 72.20 | 73.50 | 61.30 | 72.10 | - | 21,252.00 | 1,454,362.10 |