Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.83 | 8.85 | 8.79 | 8.30 | 8.80 | 1,800.00 | 15.84 |
27/03/2020 | - | 9.59 | 9.60 | 8.92 | 9.58 | 9.41 | 8,600.00 | 81.08 |
26/03/2020 | - | 9.60 | 9.60 | 9.59 | 9.59 | 9.60 | 7,600.00 | 72.91 |
25/03/2020 | - | 9.50 | 9.60 | 9.55 | 9.60 | 9.59 | 2,120.00 | 20.33 |
24/03/2020 | - | 9.00 | 9.50 | 9.00 | 9.50 | 9.27 | 150.00 | 1.42 |
23/03/2020 | - | 8.40 | 8.50 | 8.40 | 9.00 | 8.46 | 5,050.00 | 43.47 |
20/03/2020 | - | 9.65 | 9.70 | 8.97 | 8.97 | 9.29 | 12,640.00 | 117.87 |
19/03/2020 | - | 9.65 | 9.70 | 9.60 | 9.64 | 9.64 | 10,690.00 | 103.07 |
18/03/2020 | - | 9.60 | 9.65 | 9.65 | 9.65 | 9.65 | 3,660.00 | 35.32 |
17/03/2020 | - | 9.50 | 9.60 | 9.20 | 9.60 | 9.47 | 10,590.00 | 100.73 |
16/03/2020 | - | 9.50 | 9.55 | 9.49 | 9.50 | 9.51 | 4,600.00 | 43.76 |
13/03/2020 | - | 9.49 | 9.50 | 9.00 | 9.50 | 9.32 | 29,040.00 | 275.30 |
12/03/2020 | - | 9.55 | 9.80 | 9.20 | 9.49 | 9.51 | 44,510.00 | 418.76 |
11/03/2020 | -0.70 (6.83%) | 10.20 | 10.30 | 10.00 | 9.55 | 10.18 | 15,140.00 | 151.97 |
10/03/2020 | - | 10.30 | 10.30 | 9.75 | 10.25 | 10.04 | 16,570.00 | 167.12 |
09/03/2020 | - | 10.30 | 10.30 | 10.20 | 10.30 | 10.29 | 6,940.00 | 71.47 |
06/03/2020 | - | 10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 14,040.00 | 143.69 |
05/03/2020 | - | 10.30 | 10.30 | 10.00 | 10.30 | 10.17 | 24,910.00 | 252.95 |
04/03/2020 | - | 10.20 | 10.30 | 9.90 | 10.30 | 10.19 | 24,660.00 | 251.69 |
03/03/2020 | - | 10.20 | 10.30 | 10.20 | 10.20 | 10.24 | 15,250.00 | 155.90 |