Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 300.00 | 6.39 |
23/10/2019 | + 0.10 (0.47%) | 21.30 | 22.00 | 21.30 | 21.30 | 0.00 | 1,300.00 | 28.25 |
22/10/2019 | - | 21.80 | 21.80 | 21.20 | 21.20 | 0.00 | 10,900.00 | 231.98 |
21/10/2019 | - | 21.70 | 22.00 | 21.70 | 22.00 | 0.00 | 5,000.00 | 109.62 |
18/10/2019 | - | 22.00 | 22.00 | 21.00 | 21.20 | 0.00 | 7,900.00 | 167.42 |
17/10/2019 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 400.00 | 8.60 |
16/10/2019 | + 0.40 (1.90%) | 21.10 | 21.60 | 21.10 | 21.50 | 0.00 | 800.00 | 17.20 |
15/10/2019 | - | 21.90 | 21.90 | 21.10 | 21.10 | 0.00 | 10,200.00 | 215.55 |
14/10/2019 | - | 21.60 | 21.60 | 21.10 | 21.10 | 0.00 | 7,200.00 | 152.72 |
11/10/2019 | - | 21.50 | 21.50 | 21.10 | 21.10 | 0.00 | 1,701.00 | 36.11 |
10/10/2019 | - | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
09/10/2019 | - | 21.50 | 21.70 | 21.00 | 21.00 | 0.00 | 10,000.00 | 211.50 |
08/10/2019 | - | 21.90 | 21.90 | 21.60 | 21.60 | 0.00 | 3,300.00 | 72.12 |
07/10/2019 | - | 21.50 | 21.90 | 21.50 | 21.90 | 0.00 | 5,300.00 | 113.99 |
04/10/2019 | - | 21.20 | 21.90 | 20.60 | 21.10 | 0.00 | 1,900.00 | 40.07 |
03/10/2019 | - | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
02/10/2019 | - | 21.30 | 21.30 | 21.00 | 21.00 | 0.00 | 4,500.00 | 95.06 |
01/10/2019 | - | 21.40 | 21.50 | 21.30 | 21.30 | 0.00 | 3,700.00 | 79.13 |
30/09/2019 | - | 21.90 | 21.90 | 21.30 | 21.30 | 0.00 | 3,100.00 | 66.81 |
27/09/2019 | - | 21.80 | 21.90 | 21.50 | 21.90 | 0.00 | 4,000.00 | 87.01 |