Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 2.90 (10.70%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 10,180.00 | 239,988.00 |
14/09/2018 | -2.90 (10.00%) | 28.00 | 28.00 | 26.10 | 26.10 | - | 200.00 | 5,410.00 |
13/09/2018 | -2.00 (6.45%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 500.00 | 14,500.00 |
12/09/2018 | + 1.00 (3.33%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 200.00 | 6,200.00 |
11/09/2018 | - | 29.80 | 30.00 | 29.80 | 30.00 | 0.00 | 1,300.00 | 38,960.00 |
30/08/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
29/08/2018 | + 3.00 (10.71%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
28/08/2018 | -0.90 (3.11%) | 27.50 | 28.00 | 27.50 | 28.00 | - | 20,510.00 | 520,716.00 |
23/08/2018 | -0.50 (1.61%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,300.00 | 39,650.00 |
22/08/2018 | + 0.50 (1.64%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
21/08/2018 | + 1.00 (3.39%) | 30.70 | 30.70 | 30.50 | 30.50 | - | 2,600.00 | 79,420.00 |
20/08/2018 | + 0.30 (1.03%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
17/08/2018 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
16/08/2018 | -0.70 (2.33%) | 29.10 | 29.30 | 29.10 | 29.30 | - | 300.00 | 8,750.00 |
15/08/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 700.00 | 21,000.00 |
13/08/2018 | -0.80 (2.60%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
10/08/2018 | + 3.60 (12.68%) | 29.50 | 32.00 | 29.50 | 32.00 | - | 200.00 | 6,150.00 |
09/08/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
08/08/2018 | -2.30 (7.49%) | 28.40 | 28.40 | 28.40 | 28.40 | - | 200.00 | 5,680.00 |