Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | + 0.40 (4.00%) | 10.00 | 10.40 | 9.80 | 10.40 | - | 29,200.00 | 297,880.00 |
17/09/2018 | + 0.40 (4.17%) | 10.30 | 10.40 | 9.60 | 10.00 | - | 32,490.00 | 324,450.00 |
14/09/2018 | + 0.10 (1.04%) | 9.50 | 10.60 | 9.10 | 9.70 | - | 165,455.00 | 1,582,031.70 |
13/09/2018 | -0.40 (3.88%) | 10.30 | 10.30 | 9.10 | 9.90 | - | 52,220.00 | 503,493.10 |
12/09/2018 | -0.10 (0.94%) | 11.00 | 11.70 | 9.70 | 10.50 | - | 58,730.00 | 605,330.00 |
11/09/2018 | + 0.40 (3.92%) | 9.00 | 11.60 | 9.00 | 10.60 | 0.00 | 65,070.00 | 687,940.00 |
10/09/2018 | -1.80 (15.00%) | 10.20 | 11.00 | 10.20 | 10.20 | - | 163,753.00 | 1,674,240.30 |
07/09/2018 | -2.10 (14.89%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 9,600.00 | 115,200.00 |
06/09/2018 | -2.10 (14.38%) | 16.70 | 16.70 | 12.50 | 12.50 | - | 166,857.00 | 2,353,086.90 |
05/09/2018 | + 1.90 (14.96%) | 14.00 | 14.60 | 14.00 | 14.60 | - | 214,510.00 | 3,126,506.00 |
04/09/2018 | + 1.60 (14.29%) | 11.50 | 12.80 | 11.20 | 12.80 | - | 256,705.00 | 3,272,237.10 |
31/08/2018 | + 1.40 (14.29%) | 11.20 | 11.20 | 10.50 | 11.20 | - | 100,059.00 | 1,120,330.80 |
30/08/2018 | + 1.20 (13.95%) | 9.40 | 9.80 | 9.40 | 9.80 | - | 40,319.00 | 393,771.80 |
29/08/2018 | + 1.10 (14.47%) | 7.80 | 8.70 | 7.80 | 8.70 | - | 118,560.00 | 1,015,481.00 |
28/08/2018 | + 0.40 (5.41%) | 7.40 | 7.80 | 7.40 | 7.80 | - | 29,401.00 | 222,867.20 |
27/08/2018 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | - | 33,349.00 | 248,002.60 |
24/08/2018 | + 0.20 (2.78%) | 7.50 | 7.50 | 7.20 | 7.40 | - | 9,200.00 | 68,090.00 |
23/08/2018 | + 0.10 (1.39%) | 7.20 | 7.30 | 7.20 | 7.30 | - | 14,800.00 | 106,570.00 |
22/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 9,203.00 | 66,261.60 |
21/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 5,207.00 | 37,497.40 |