Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -1.40 (4.31%) | 32.50 | 32.00 | 31.10 | 31.10 | 31.36 | 3,010.00 | 94.03 |
31/07/2018 | + 1.30 (4.17%) | 31.20 | 31.30 | 30.85 | 32.50 | 31.11 | 2,130.00 | 66.39 |
30/07/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.00 | 31.20 | 31.13 | 1,690.00 | 52.68 |
27/07/2018 | + 0.20 (0.65%) | 31.00 | 31.20 | 31.20 | 31.20 | 31.20 | 200.00 | 6.24 |
26/07/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500.00 | 15.50 |
25/07/2018 | + 0.50 (1.64%) | 30.50 | 0.00 | 0.00 | 31.00 | 0.00 | 750.00 | 23.25 |
24/07/2018 | -0.70 (2.24%) | 31.20 | 30.50 | 30.50 | 30.50 | 30.50 | 2,200.00 | 67.10 |
23/07/2018 | -0.40 (1.27%) | 31.60 | 31.50 | 31.20 | 31.20 | 31.35 | 3,600.00 | 112.80 |
20/07/2018 | + 1.20 (3.95%) | 30.40 | 31.60 | 30.40 | 31.60 | 31.00 | 1,600.00 | 50.14 |
19/07/2018 | -0.60 (1.94%) | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 | 10.00 | 0.30 |
18/07/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 30.40 | 31.00 | 30.60 | 4,340.00 | 133.23 |
17/07/2018 | -0.50 (1.59%) | 31.50 | 31.50 | 31.00 | 31.00 | 31.23 | 440.00 | 13.71 |
16/07/2018 | + 0.50 (1.61%) | 31.00 | 31.50 | 30.40 | 31.50 | 30.86 | 6,120.00 | 186.71 |
13/07/2018 | -0.10 (0.32%) | 31.10 | 31.00 | 30.80 | 31.00 | 30.96 | 6,530.00 | 201.83 |
12/07/2018 | 0.00 (0.00%) | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 3,000.00 | 93.30 |
11/07/2018 | - | 31.30 | 31.20 | 31.10 | 31.10 | 31.16 | 2,800.00 | 87.20 |
10/07/2018 | - | 31.40 | 31.50 | 31.30 | 31.30 | 31.38 | 10,300.00 | 323.29 |
09/07/2018 | - | 31.00 | 0.00 | 0.00 | 31.40 | 0.00 | 1,000.00 | 31.40 |
06/07/2018 | -0.50 (1.59%) | 31.15 | 31.50 | 31.00 | 31.00 | 31.18 | 7,560.00 | 235.18 |
05/07/2018 | + 0.40 (1.29%) | 31.10 | 31.50 | 31.50 | 31.50 | 31.50 | 9,660.00 | 304.29 |