Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.50 (9.09%) | 5.00 | 6.00 | 5.00 | 6.00 | 0.00 | 8,700.00 | 52.10 |
29/03/2019 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,300.00 | 7.15 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/03/2019 | -0.50 (9.09%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
22/03/2019 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 400.00 | 2.20 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
19/03/2019 | -0.50 (9.09%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 117.00 | 0.59 |
18/03/2019 | + 0.50 (10.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 300.00 | 1.59 |
15/03/2019 | - | 4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 600.00 | 2.95 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 40.00 | 0.20 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/03/2019 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |