Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.40 | 5.58 | 5.25 | 5.50 | 5.46 | 500,490.00 | 2,748.78 |
27/03/2020 | - | 5.65 | 5.62 | 5.31 | 5.35 | 5.48 | 172,210.00 | 938.11 |
26/03/2020 | - | 5.40 | 5.79 | 5.26 | 5.55 | 5.50 | 769,450.00 | 4,298.95 |
25/03/2020 | - | 5.95 | 6.28 | 5.84 | 5.55 | 5.98 | 1,111,050.00 | 6,644.36 |
24/03/2020 | - | 5.57 | 6.00 | 5.57 | 5.95 | 5.63 | 700,550.00 | 3,930.64 |
23/03/2020 | - | 5.99 | 6.40 | 5.98 | 5.98 | 5.99 | 1,188,800.00 | 1,605,617.39 |
20/03/2020 | - | 6.42 | 6.80 | 6.42 | 6.43 | 6.49 | 1,439,170.00 | 9,307.36 |
19/03/2020 | - | 7.30 | 7.20 | 6.90 | 6.90 | 6.92 | 771,920.00 | 5,343.20 |
18/03/2020 | - | 7.40 | 7.49 | 7.30 | 7.41 | 7.47 | 1,694,340.00 | 12,647.36 |
17/03/2020 | - | 6.79 | 7.00 | 6.55 | 7.00 | 6.92 | 1,741,570.00 | 12,092.29 |
16/03/2020 | - | 6.15 | 6.55 | 6.13 | 6.55 | 6.47 | 1,870,360.00 | 12,176.56 |
13/03/2020 | - | 5.50 | 6.20 | 5.44 | 6.13 | 5.84 | 607,430.00 | 3,443.42 |
12/03/2020 | - | 5.90 | 5.90 | 5.50 | 5.84 | 5.63 | 643,110.00 | 3,637.41 |
11/03/2020 | -0.40 (6.35%) | 6.47 | 6.45 | 5.88 | 5.90 | 6.24 | 789,830.00 | 4,896.03 |
10/03/2020 | - | 5.83 | 6.35 | 5.83 | 6.30 | 6.06 | 2,147,710.00 | 12,859.88 |
09/03/2020 | - | 6.26 | 6.66 | 6.26 | 6.26 | 6.27 | 758,070.00 | 385,516.86 |
06/03/2020 | - | 6.75 | 6.90 | 6.60 | 6.73 | 6.70 | 1,762,180.00 | 7,005,096.82 |
05/03/2020 | - | 7.21 | 7.21 | 6.79 | 6.75 | 6.99 | 482,620.00 | 3,359.20 |
04/03/2020 | - | 7.20 | 7.30 | 6.81 | 7.20 | 7.01 | 367,130.00 | 2,576.76 |
03/03/2020 | - | 7.05 | 7.35 | 7.05 | 7.20 | 7.20 | 330,810.00 | 2,378.67 |