Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 52,600.00 | 96.49 |
27/03/2020 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 157,100.00 | 288.19 |
26/03/2020 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 293,600.00 | 528.69 |
25/03/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 49,700.00 | 85.10 |
24/03/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 115,320.00 | 207.59 |
23/03/2020 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 114,000.00 | 222.74 |
20/03/2020 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 13,700.00 | 28.47 |
19/03/2020 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 33,800.00 | 68.62 |
18/03/2020 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 16,669.00 | 34.65 |
17/03/2020 | - | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 134,319.00 | 273.50 |
16/03/2020 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 244,400.00 | 538.37 |
13/03/2020 | - | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 117,400.00 | 250.46 |
12/03/2020 | - | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 183,100.00 | 403.61 |
11/03/2020 | -0.10 (4.17%) | 2.50 | 2.50 | 2.20 | 2.30 | 0.00 | 106,400.00 | 237.55 |
10/03/2020 | - | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 58,005.00 | 134.53 |
09/03/2020 | - | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 38,000.00 | 90.42 |
06/03/2020 | - | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 6,215.00 | 14.96 |
05/03/2020 | - | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 106,785.00 | 250.78 |
04/03/2020 | - | 2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 116,400.00 | 278.34 |
03/03/2020 | - | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 106,500.00 | 268.19 |