Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 3.90 (6.38%) | 61.10 | 65.00 | 64.50 | 65.00 | 64.75 | 100.00 | 6.47 |
04/03/2019 | -3.40 (5.27%) | 64.50 | 65.00 | 64.90 | 61.10 | 64.95 | 30.00 | 1.91 |
01/03/2019 | 0.00 (0.00%) | 64.50 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
28/02/2019 | + 3.40 (5.56%) | 61.10 | 64.50 | 64.50 | 64.50 | 64.50 | 30.00 | 1.94 |
27/02/2019 | -3.70 (5.71%) | 64.80 | 0.00 | 0.00 | 61.10 | 0.00 | 10.00 | 0.61 |
26/02/2019 | - | 64.80 | 0.00 | 0.00 | 64.80 | 0.00 | 30.00 | 1.94 |
25/02/2019 | - | 64.80 | 0.00 | 0.00 | 64.80 | 0.00 | 30.00 | 1.94 |
22/02/2019 | - | 64.80 | 0.00 | 0.00 | 64.80 | 0.00 | - | - |
21/02/2019 | + 2.20 (3.51%) | 62.60 | 0.00 | 0.00 | 64.80 | 0.00 | 10.00 | 0.65 |
20/02/2019 | - | 62.60 | 65.00 | 64.80 | 62.60 | 64.90 | 70.00 | 4.52 |
19/02/2019 | -4.40 (6.57%) | 67.00 | 62.60 | 62.40 | 62.60 | 62.53 | 170.00 | 10.64 |
18/02/2019 | + 0.50 (0.75%) | 66.50 | 67.80 | 67.80 | 67.00 | 67.80 | 30.00 | 2.02 |
15/02/2019 | 0.00 (0.00%) | 66.50 | 62.00 | 62.00 | 66.50 | 62.00 | 30.00 | 1.91 |
14/02/2019 | + 3.70 (5.89%) | 60.00 | 60.00 | 60.00 | 66.50 | 60.00 | 530.00 | 31.86 |
12/02/2019 | + 4.40 (6.97%) | 63.10 | 67.50 | 64.50 | 67.50 | 66.00 | 30.00 | 1.97 |
11/02/2019 | -4.40 (6.52%) | 67.50 | 63.10 | 62.80 | 63.10 | 62.86 | 140.00 | 8.80 |
31/01/2019 | - | 61.60 | 63.10 | 63.10 | 63.10 | 63.10 | 10.00 | 0.63 |
30/01/2019 | - | 66.00 | 0.00 | 0.00 | 61.60 | 0.00 | 30.00 | 1.85 |
29/01/2019 | -4.90 (6.91%) | 70.90 | 66.00 | 66.00 | 66.00 | 66.00 | 40.00 | 2.64 |
28/01/2019 | - | 76.20 | 70.90 | 70.90 | 70.90 | 70.90 | 30.00 | 2.13 |