Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 26.45 | 26.30 | 25.00 | 26.05 | 25.41 | 800.00 | 20.04 |
28/02/2020 | - | 26.50 | 26.45 | 25.00 | 26.45 | 25.29 | 4,700.00 | 117.60 |
27/02/2020 | - | 26.95 | 26.95 | 26.50 | 26.50 | 26.83 | 342,529.00 | 8,526,014.89 |
26/02/2020 | - | 26.40 | 26.95 | 25.05 | 25.90 | 26.30 | 1,100.00 | 29.54 |
25/02/2020 | - | 26.90 | 26.45 | 24.35 | 26.40 | 25.40 | 1,060.00 | 28.00 |
24/02/2020 | - | 27.40 | 26.95 | 26.90 | 26.00 | 26.93 | 1,780.00 | 46.55 |
21/02/2020 | - | 27.40 | 0.00 | 0.00 | 27.40 | 0.00 | 20.00 | 0.55 |
20/02/2020 | - | 25.75 | 27.45 | 26.10 | 27.40 | 26.99 | 70.00 | 1.90 |
17/02/2020 | - | 28.40 | 28.30 | 28.00 | 26.35 | 28.15 | 3,030.00 | 84.75 |
14/02/2020 | - | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/02/2020 | + 1.05 (3.91%) | 26.85 | 27.90 | 26.00 | 27.90 | 26.65 | 2,040.00 | 53.70 |
11/02/2020 | + 0.45 (1.70%) | 26.40 | 26.85 | 26.00 | 26.85 | 26.43 | 1,260.00 | 33.26 |
10/02/2020 | -0.70 (2.58%) | 27.10 | 26.75 | 26.00 | 26.40 | 26.24 | 250.00 | 6.52 |
07/02/2020 | - | 27.35 | 27.25 | 25.55 | 27.10 | 26.88 | 1,140.00 | 30.39 |
06/02/2020 | - | 28.80 | 27.40 | 26.10 | 27.35 | 26.55 | 340.00 | 8.97 |
05/02/2020 | - | 28.40 | 28.80 | 26.60 | 27.70 | 27.70 | 120.00 | 3.23 |
04/02/2020 | - | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 80.00 | 2.27 |
03/02/2020 | - | 28.90 | 27.80 | 27.00 | 28.40 | 27.31 | 57,780.00 | 1,521,367.53 |
31/01/2020 | - | 27.40 | 29.00 | 27.00 | 28.65 | 27.46 | 6,180.00 | 170.93 |
30/01/2020 | - | 28.80 | 28.50 | 27.40 | 27.40 | 27.68 | 580.00 | 15.93 |