Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | -0.03 (0.75%) | 4.10 | 3.95 | 3.95 | 3.95 | 3.95 | 660.00 | 2.62 |
04/04/2019 | 0.00 (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 | 0.80 |
03/04/2019 | 0.00 (0.00%) | 3.98 | 3.98 | 3.71 | 3.98 | 3.87 | 4,990.00 | 19.40 |
02/04/2019 | 0.00 (0.00%) | 4.00 | 4.00 | 3.98 | 3.98 | 3.99 | 5,530.00 | 22.04 |
01/04/2019 | + 0.04 (1.02%) | 3.94 | 3.96 | 3.90 | 3.98 | 3.94 | 7,520.00 | 29.67 |
29/03/2019 | 0.00 (0.00%) | 3.92 | 3.95 | 3.85 | 3.94 | 3.90 | 21,120.00 | 82.21 |
28/03/2019 | -0.01 (0.25%) | 3.95 | 3.95 | 3.92 | 3.94 | 3.94 | 32,270.00 | 127.17 |
27/03/2019 | -0.02 (0.50%) | 3.97 | 3.97 | 3.90 | 3.95 | 3.95 | 24,280.00 | 96.00 |
26/03/2019 | 0.00 (0.00%) | 3.97 | 3.98 | 3.80 | 3.97 | 3.86 | 14,090.00 | 54.36 |
25/03/2019 | + 0.05 (1.28%) | 3.95 | 3.99 | 3.92 | 3.97 | 3.95 | 200,340.00 | 792.30 |
22/03/2019 | -0.04 (1.01%) | 3.96 | 3.96 | 3.95 | 3.92 | 3.95 | 17,300.00 | 68.36 |
21/03/2019 | 0.00 (0.00%) | 4.00 | 3.96 | 3.95 | 3.96 | 3.95 | 21,000.00 | 83.18 |
20/03/2019 | + 0.01 (0.25%) | 4.00 | 3.98 | 3.95 | 3.96 | 3.97 | 34,490.00 | 136.79 |
19/03/2019 | + 0.05 (1.28%) | 3.90 | 3.95 | 3.85 | 3.95 | 3.88 | 40,590.00 | 157.61 |
18/03/2019 | -0.09 (2.26%) | 3.99 | 3.98 | 3.90 | 3.90 | 3.94 | 3,370.00 | 13.21 |
15/03/2019 | - | 4.00 | 3.98 | 3.90 | 3.99 | 3.93 | 5,350.00 | 21.12 |
14/03/2019 | - | 4.00 | 3.98 | 3.95 | 3.98 | 3.97 | 3,430.00 | 13.62 |
13/03/2019 | + 0.05 (1.27%) | 3.95 | 4.02 | 3.95 | 4.00 | 3.99 | 43,140.00 | 171.97 |
12/03/2019 | -0.03 (0.75%) | 3.95 | 4.02 | 3.95 | 3.95 | 3.98 | 53,120.00 | 210.73 |
11/03/2019 | -0.04 (1.00%) | 4.02 | 4.02 | 3.88 | 3.98 | 3.92 | 58,600.00 | 230.00 |