Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
28/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
27/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
26/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | 58,160.00 | 2,675.36 |
25/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
24/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
21/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
19/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 50.40 | 50.40 | 50.40 | 50.40 | 0.00 | - | - |
12/09/2018 | + 4.50 (9.80%) | 50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 3,780.00 | 190.51 |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |