Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 36.10 | 36.50 | 35.90 | 36.00 | 36.16 | 5,550.00 | 200.16 |
06/05/2019 | -0.60 (1.63%) | 36.70 | 36.70 | 36.00 | 36.10 | 36.15 | 3,800.00 | 136.85 |
03/05/2019 | + 0.20 (0.55%) | 36.70 | 36.80 | 35.80 | 36.70 | 36.21 | 5,480.00 | 197.38 |
02/05/2019 | - | 36.55 | 36.55 | 36.00 | 36.50 | 36.18 | 4,360.00 | 157.10 |
26/04/2019 | - | 36.10 | 36.70 | 35.10 | 36.55 | 36.07 | 290.00 | 10.56 |
25/04/2019 | - | 35.10 | 36.35 | 34.55 | 36.10 | 35.42 | 1,250.00 | 44.20 |
24/04/2019 | - | 37.00 | 36.20 | 34.70 | 35.10 | 35.53 | 2,410.00 | 84.68 |
23/04/2019 | - | 36.40 | 36.90 | 36.20 | 36.20 | 36.55 | 2,000.00 | 72.84 |
22/04/2019 | - | 36.80 | 36.70 | 36.20 | 36.40 | 36.47 | 5,000.00 | 182.40 |
19/04/2019 | + 0.30 (0.82%) | 37.00 | 37.00 | 36.20 | 36.80 | 36.62 | 2,640.00 | 96.34 |
18/04/2019 | 0.00 (0.00%) | 36.50 | 36.60 | 36.40 | 36.50 | 36.46 | 2,050.00 | 74.62 |
17/04/2019 | + 0.50 (1.39%) | 36.00 | 36.50 | 35.20 | 36.50 | 35.90 | 11,760.00 | 422.30 |
16/04/2019 | 0.00 (0.00%) | 35.40 | 36.00 | 35.20 | 36.00 | 35.63 | 3,070.00 | 109.39 |
12/04/2019 | -0.40 (1.10%) | 36.40 | 36.00 | 35.20 | 36.00 | 35.78 | 600.00 | 21.57 |
11/04/2019 | -0.30 (0.82%) | 36.70 | 36.80 | 35.00 | 36.40 | 35.31 | 11,150.00 | 391.68 |
10/04/2019 | -0.30 (0.81%) | 37.00 | 37.00 | 36.10 | 36.70 | 36.65 | 3,380.00 | 124.77 |
09/04/2019 | + 1.00 (2.78%) | 36.00 | 38.00 | 36.00 | 37.00 | 36.73 | 950.00 | 34.84 |
08/04/2019 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 370.00 | 13.32 |
04/04/2019 | + 0.50 (1.37%) | 36.50 | 37.00 | 36.00 | 37.00 | 36.29 | 1,240.00 | 44.67 |
03/04/2019 | 0.00 (0.00%) | 36.50 | 36.50 | 36.00 | 36.50 | 36.23 | 830.00 | 30.15 |