Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 12.50 | 13.00 | 12.75 | 12.80 | 12.81 | 88,090.00 | 1,128.93 |
06/06/2019 | - | 12.95 | 12.95 | 12.50 | 12.50 | 12.73 | 58,810.00 | 749.52 |
05/06/2019 | - | 13.10 | 13.10 | 12.20 | 12.95 | 12.56 | 105,740.00 | 1,323.60 |
04/06/2019 | - | 13.10 | 13.30 | 13.10 | 13.10 | 13.16 | 1,240.00 | 16.25 |
03/06/2019 | - | 13.40 | 13.40 | 12.90 | 13.10 | 13.10 | 19,050.00 | 248.52 |
31/05/2019 | -0.05 (0.37%) | 13.45 | 13.45 | 13.00 | 13.40 | 13.19 | 60,060.00 | 794.36 |
30/05/2019 | 0.00 (0.00%) | 13.45 | 13.45 | 12.90 | 13.45 | 13.10 | 23,320.00 | 304.86 |
29/05/2019 | + 0.05 (0.37%) | 13.55 | 13.45 | 13.00 | 13.45 | 13.34 | 15,780.00 | 211.06 |
28/05/2019 | + 0.50 (3.88%) | 12.90 | 13.40 | 12.20 | 13.40 | 12.79 | 22,500.00 | 287.34 |
27/05/2019 | - | 13.00 | 13.35 | 12.50 | 12.90 | 12.84 | 16,000.00 | 203.88 |
24/05/2019 | - | 13.50 | 13.50 | 13.00 | 13.00 | 13.26 | 30,350.00 | 402.23 |
23/05/2019 | - | 12.00 | 12.80 | 12.00 | 12.80 | 12.51 | 29,460.00 | 370.86 |
22/05/2019 | -0.70 (5.51%) | 12.70 | 12.50 | 11.95 | 12.00 | 12.06 | 19,130.00 | 229.57 |
21/05/2019 | - | 13.15 | 12.90 | 12.25 | 12.70 | 12.46 | 18,270.00 | 226.41 |
20/05/2019 | - | 13.70 | 13.50 | 12.80 | 13.15 | 13.18 | 24,350.00 | 320.94 |
17/05/2019 | - | 13.50 | 13.80 | 13.10 | 13.70 | 13.46 | 42,750.00 | 573.31 |
16/05/2019 | + 0.70 (5.34%) | 13.70 | 14.00 | 13.70 | 13.80 | 13.90 | 105,230.00 | 1,461.81 |
15/05/2019 | + 0.85 (6.94%) | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 34,150.00 | 447.36 |
14/05/2019 | + 0.80 (6.99%) | 11.45 | 12.25 | 11.45 | 12.25 | 12.13 | 81,420.00 | 989.80 |
13/05/2019 | + 0.05 (0.44%) | 11.45 | 11.50 | 11.30 | 11.45 | 11.42 | 15,670.00 | 178.96 |