Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.60 | - | 8,000.00 | 100,820.00 |
14/09/2018 | + 0.10 (0.79%) | 12.50 | 12.70 | 12.50 | 12.70 | - | 116,500.00 | 1,472,760.00 |
13/09/2018 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | - | 1,148,900.00 | 15,475,640.00 |
12/09/2018 | -0.10 (0.81%) | 12.30 | 12.60 | 12.30 | 12.30 | - | 168,700.00 | 2,115,310.00 |
05/09/2018 | + 0.30 (2.48%) | 12.10 | 12.40 | 12.10 | 12.40 | - | 51,600.00 | 633,550.00 |
04/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 10,000.00 | 121,000.00 |
30/08/2018 | 0.00 (0.00%) | 12.10 | 12.20 | 12.10 | 12.20 | - | 12,400.00 | 151,240.00 |
29/08/2018 | -0.20 (1.61%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,000.00 | 12,200.00 |
28/08/2018 | + 0.40 (3.31%) | 12.30 | 12.50 | 12.30 | 12.50 | - | 92,600.00 | 1,147,180.00 |
23/08/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
22/08/2018 | + 0.30 (2.52%) | 11.80 | 12.20 | 11.80 | 12.20 | - | 28,100.00 | 340,360.00 |
21/08/2018 | -0.20 (1.67%) | 11.80 | 12.20 | 11.70 | 11.80 | - | 4,100.00 | 48,940.00 |
20/08/2018 | -0.10 (0.83%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 600.00 | 7,200.00 |
17/08/2018 | 0.00 (0.00%) | 12.10 | 12.20 | 12.00 | 12.20 | - | 23,000.00 | 277,990.00 |
16/08/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 11,300.00 | 137,860.00 |
15/08/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,700.00 | 20,740.00 |
14/08/2018 | -0.10 (0.81%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 5,000.00 | 61,000.00 |
13/08/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 15,300.00 | 188,190.00 |
10/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.30 | 12.30 | - | 2,100.00 | 25,880.00 |
09/08/2018 | -0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.30 | - | 20,000.00 | 246,350.00 |