Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 |
-
![]() |
20.50 | 20.50 | 20.05 | 20.30 | 20.22 | 4,900.00 | 98.96 |
22/11/2019 |
-
![]() |
20.50 | 20.30 | 20.20 | 20.50 | 20.22 | 233,780.00 | 4,416,076.65 |
21/11/2019 |
-
![]() |
20.70 | 20.50 | 20.30 | 20.50 | 20.35 | 2,780.00 | 56.44 |
20/11/2019 | +
0.10 (0.49%)
![]() |
20.60 | 20.40 | 20.20 | 20.70 | 20.29 | 3,260.00 | 66.19 |
19/11/2019 | +
0.20 (0.98%)
![]() |
20.40 | 20.60 | 20.40 | 20.60 | 20.42 | 6,470.00 | 131.99 |
18/11/2019 |
-
![]() |
20.60 | 20.70 | 20.35 | 20.40 | 20.54 | 10,640.00 | 218.63 |
15/11/2019 |
-
![]() |
21.30 | 21.30 | 20.60 | 20.60 | 20.83 | 9,330.00 | 194.39 |
14/11/2019 |
-0.50 (2.22%)
![]() |
22.80 | 22.80 | 21.90 | 22.00 | 22.06 | 6,460.00 | 145.56 |
13/11/2019 |
-
![]() |
21.70 | 23.10 | 21.85 | 22.50 | 22.55 | 235,510.00 | 5,198,214.13 |
12/11/2019 |
-
![]() |
21.75 | 21.85 | 21.75 | 21.70 | 21.78 | 8,690.00 | 189.16 |
11/11/2019 |
-
![]() |
21.60 | 21.75 | 21.45 | 21.75 | 21.65 | 26,160.00 | 565.84 |
08/11/2019 |
-
![]() |
21.60 | 21.55 | 21.40 | 21.60 | 21.45 | 14,170.00 | 303.78 |
07/11/2019 |
-0.15 (0.69%)
![]() |
21.75 | 21.75 | 21.40 | 21.60 | 21.47 | 13,240.00 | 284.04 |
06/11/2019 |
-
![]() |
21.40 | 21.75 | 21.40 | 21.75 | 21.59 | 28,010.00 | 601.57 |
05/11/2019 |
-
![]() |
21.90 | 21.90 | 21.70 | 21.40 | 21.81 | 33,260.00 | 714.44 |
04/11/2019 |
-
![]() |
21.90 | 21.85 | 21.75 | 21.90 | 21.80 | 7,810.00 | 170.29 |
01/11/2019 |
-
![]() |
21.80 | 21.95 | 21.80 | 21.90 | 21.86 | 12,470.00 | 272.64 |
31/10/2019 |
-
![]() |
21.45 | 21.75 | 21.45 | 21.65 | 21.60 | 16,010.00 | 345.63 |
30/10/2019 |
-
![]() |
21.80 | 21.80 | 21.40 | 21.45 | 21.62 | 34,290.00 | 738.06 |
29/10/2019 |
-
![]() |
21.50 | 21.80 | 21.50 | 21.80 | 21.65 | 22,170.00 | 480.40 |