Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.80 | 20.80 | 20.94 | 9,700.00 | 202.76 |
20/12/2019 |
-
![]() |
20.50 | 21.20 | 20.60 | 20.70 | 20.98 | 4,460.00 | 92.87 |
19/12/2019 |
-0.10 (0.49%)
![]() |
20.60 | 20.50 | 20.20 | 20.50 | 20.31 | 24,000.00 | 488.81 |
18/12/2019 |
-
![]() |
20.50 | 20.50 | 20.30 | 20.60 | 20.41 | 34,630.00 | 706.68 |
17/12/2019 | +
0.05 (0.24%)
![]() |
20.50 | 20.50 | 20.00 | 20.50 | 20.34 | 21,870.00 | 444.19 |
16/12/2019 |
-
![]() |
20.40 | 20.45 | 20.00 | 20.45 | 20.15 | 14,490.00 | 290.36 |
13/12/2019 |
-
![]() |
20.00 | 20.45 | 20.00 | 20.40 | 20.07 | 22,480.00 | 449.79 |
12/12/2019 |
-
![]() |
20.40 | 20.40 | 20.00 | 20.05 | 20.21 | 7,960.00 | 159.78 |
11/12/2019 |
-
![]() |
20.50 | 20.60 | 20.00 | 20.40 | 20.40 | 12,690.00 | 260.68 |
10/12/2019 |
-
![]() |
19.50 | 20.65 | 20.00 | 20.50 | 20.55 | 13,100.00 | 268.83 |
09/12/2019 |
-
![]() |
20.65 | 20.80 | 20.65 | 19.50 | 20.67 | 17,900.00 | 365.02 |
06/12/2019 |
-
![]() |
20.70 | 21.80 | 20.65 | 20.65 | 20.80 | 29,730.00 | 614.79 |
05/12/2019 |
-
![]() |
20.65 | 20.75 | 20.60 | 20.75 | 20.67 | 31,780.00 | 657.08 |
04/12/2019 |
-
![]() |
20.80 | 20.80 | 20.25 | 20.65 | 20.60 | 6,280.00 | 130.51 |
03/12/2019 |
-
![]() |
21.00 | 21.00 | 20.80 | 20.80 | 20.95 | 10,920.00 | 228.12 |
02/12/2019 |
-
![]() |
21.20 | 20.90 | 20.80 | 20.80 | 20.84 | 64,160.00 | 1,336.76 |
29/11/2019 | +
0.30 (1.46%)
![]() |
20.90 | 20.85 | 20.30 | 20.80 | 20.67 | 32,120.00 | 668.77 |
28/11/2019 |
-
![]() |
20.50 | 20.65 | 20.30 | 20.50 | 20.45 | 34,470.00 | 706.26 |
27/11/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.75 | 20.50 | 20.50 | 20.59 | 53,470.00 | 1,101.91 |
26/11/2019 |
-
![]() |
20.30 | 20.50 | 20.30 | 20.50 | 20.39 | 65,530.00 | 1,336.40 |