Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 |
-0.05 (0.19%)
![]() |
25.00 | 25.60 | 25.00 | 25.65 | 25.32 | 27,810.00 | 706.28 |
01/08/2019 | +
0.30 (1.18%)
![]() |
25.40 | 25.50 | 25.00 | 25.70 | 25.15 | 20,310.00 | 509.08 |
31/07/2019 |
-
![]() |
25.00 | 26.00 | 25.00 | 25.40 | 25.28 | 25,600.00 | 649.72 |
30/07/2019 |
-0.70 (2.71%)
![]() |
25.80 | 26.10 | 25.00 | 25.10 | 25.49 | 25,040.00 | 636.85 |
29/07/2019 |
-
![]() |
26.00 | 26.20 | 25.70 | 25.80 | 25.90 | 10,050.00 | 260.61 |
26/07/2019 |
-
![]() |
26.00 | 26.30 | 25.70 | 26.30 | 25.98 | 14,350.00 | 372.82 |
25/07/2019 |
-
![]() |
25.90 | 26.00 | 25.70 | 26.00 | 25.86 | 13,270.00 | 343.80 |
24/07/2019 |
-0.10 (0.38%)
![]() |
26.00 | 26.10 | 25.50 | 25.90 | 25.74 | 19,960.00 | 513.66 |
23/07/2019 |
-
![]() |
26.10 | 26.25 | 25.70 | 26.00 | 26.05 | 27,560.00 | 719.83 |
22/07/2019 |
-1.05 (3.87%)
![]() |
27.15 | 27.15 | 26.10 | 26.10 | 26.59 | 21,600.00 | 574.20 |
19/07/2019 |
-
![]() |
27.20 | 27.40 | 27.10 | 27.15 | 27.21 | 9,040.00 | 245.79 |
18/07/2019 |
-
![]() |
27.00 | 27.30 | 27.00 | 27.20 | 27.18 | 30,360.00 | 824.37 |
17/07/2019 |
-
![]() |
26.75 | 27.15 | 26.75 | 27.30 | 26.98 | 20,470.00 | 552.92 |
16/07/2019 |
-
![]() |
26.70 | 27.05 | 26.70 | 26.75 | 26.90 | 35,470.00 | 955.97 |
15/07/2019 |
-
![]() |
26.65 | 26.85 | 26.65 | 26.70 | 26.79 | 26,660.00 | 714.04 |
12/07/2019 |
-0.20 (0.74%)
![]() |
26.85 | 26.85 | 26.65 | 26.65 | 26.73 | 19,440.00 | 519.56 |
11/07/2019 |
0.00 (0.00%)
![]() |
26.90 | 26.85 | 26.75 | 26.85 | 26.84 | 15,710.00 | 421.72 |
10/07/2019 |
0.00 (0.00%)
![]() |
26.85 | 26.85 | 26.70 | 26.85 | 26.77 | 50,240.00 | 1,344.83 |
09/07/2019 |
-0.15 (0.56%)
![]() |
27.00 | 26.85 | 26.75 | 26.85 | 26.81 | 20,150.00 | 540.37 |
08/07/2019 | +
0.05 (0.19%)
![]() |
26.95 | 27.00 | 26.85 | 27.00 | 26.92 | 10,920.00 | 293.80 |