Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
21.35 | 21.70 | 21.25 | 21.25 | 21.35 | 58,970.00 | 1,257.68 |
27/09/2019 |
-
![]() |
21.60 | 21.60 | 21.15 | 21.35 | 21.31 | 93,730.00 | 2,000.51 |
26/09/2019 |
-
![]() |
21.80 | 21.90 | 21.25 | 21.60 | 21.50 | 8,350.00 | 178.52 |
25/09/2019 |
-
![]() |
21.50 | 21.60 | 21.20 | 21.30 | 21.32 | 20,560.00 | 437.22 |
24/09/2019 |
-
![]() |
21.40 | 21.60 | 21.20 | 21.50 | 21.39 | 27,890.00 | 596.96 |
23/09/2019 |
-
![]() |
21.60 | 22.00 | 21.50 | 21.60 | 21.74 | 39,970.00 | 867.48 |
20/09/2019 |
-
![]() |
22.20 | 22.40 | 22.00 | 22.00 | 22.09 | 32,600.00 | 719.48 |
19/09/2019 |
-0.20 (0.89%)
![]() |
22.40 | 22.35 | 22.05 | 22.20 | 22.17 | 14,180.00 | 313.91 |
18/09/2019 |
-
![]() |
22.35 | 22.50 | 22.10 | 22.40 | 22.25 | 14,250.00 | 316.46 |
17/09/2019 |
-
![]() |
22.20 | 22.50 | 22.10 | 22.35 | 22.22 | 18,480.00 | 410.69 |
16/09/2019 |
-
![]() |
22.20 | 22.70 | 22.15 | 22.60 | 22.37 | 33,390.00 | 746.76 |
13/09/2019 |
-
![]() |
22.85 | 22.60 | 22.00 | 22.70 | 22.29 | 13,840.00 | 311.38 |
12/09/2019 |
-
![]() |
22.50 | 23.00 | 22.00 | 22.85 | 22.46 | 13,930.00 | 314.86 |
11/09/2019 |
-
![]() |
22.75 | 22.75 | 22.00 | 22.75 | 22.36 | 6,630.00 | 148.66 |
10/09/2019 |
-
![]() |
22.75 | 23.00 | 22.10 | 22.80 | 22.33 | 5,750.00 | 128.02 |
09/09/2019 |
-
![]() |
22.90 | 22.80 | 22.10 | 22.75 | 22.44 | 11,840.00 | 268.48 |
06/09/2019 | +
0.60 (2.69%)
![]() |
22.30 | 23.00 | 21.90 | 22.90 | 22.50 | 18,400.00 | 418.74 |
05/09/2019 |
0.00 (0.00%)
![]() |
23.00 | 22.80 | 22.10 | 22.30 | 22.42 | 3,520.00 | 78.82 |
04/09/2019 |
-
![]() |
22.90 | 22.90 | 21.90 | 22.30 | 22.24 | 33,850.00 | 753.76 |
03/09/2019 |
-
![]() |
23.00 | 24.00 | 23.00 | 22.90 | 23.14 | 3,940.00 | 90.82 |