Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 17.50 | 20.50 | - | 1,900.00 | 36,250.00 |
15/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 3,900.00 | 79,950.00 |
14/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 2,200.00 | 45,100.00 |
13/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 700.00 | 14,350.00 |
12/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
11/12/2017 | + 0.40 (1.99%) | 20.50 | 21.00 | 20.50 | 20.50 | - | 1,100.00 | 22,600.00 |
08/12/2017 | + 0.20 (1.00%) | 20.20 | 20.20 | 20.10 | 20.20 | - | 2,500.00 | 50,350.00 |
07/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,000.00 | 40,000.00 |
06/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 4,100.00 | 82,000.00 |
05/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
01/12/2017 | -0.10 (0.50%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 800.00 | 16,000.00 |
30/11/2017 | + 1.00 (5.00%) | 20.00 | 21.00 | 20.00 | 21.00 | - | 19,700.00 | 395,000.00 |
29/11/2017 | + 0.90 (4.71%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
27/11/2017 | + 1.10 (5.82%) | 19.80 | 20.00 | 19.80 | 20.00 | - | 7,250.00 | 144,580.00 |
24/11/2017 | -1.70 (8.54%) | 20.00 | 20.00 | 17.20 | 18.20 | - | 14,000.00 | 265,040.00 |
23/11/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 5,000.00 | 99,500.00 |
22/11/2017 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 19.90 | - | 15,000.00 | 299,200.00 |
21/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 18.10 | 20.00 | - | 24,200.00 | 482,670.00 |
20/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |