Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 17.50 | 17.50 | 17.30 | 17.50 | 17.39 | 1,260.00 | 21.95 |
27/03/2020 | - | 17.50 | 17.70 | 17.00 | 17.60 | 17.39 | 15,470.00 | 266.26 |
26/03/2020 | - | 17.30 | 17.50 | 17.10 | 17.50 | 17.31 | 16,400.00 | 283.65 |
25/03/2020 | - | 17.80 | 17.90 | 17.00 | 17.30 | 17.42 | 3,240.00 | 55.71 |
24/03/2020 | - | 17.90 | 17.85 | 16.70 | 17.80 | 17.37 | 1,430.00 | 25.25 |
23/03/2020 | - | 17.00 | 18.15 | 17.00 | 17.85 | 17.25 | 40,980.00 | 702.00 |
20/03/2020 | - | 18.20 | 19.00 | 17.50 | 18.10 | 17.80 | 24,500.00 | 429.28 |
19/03/2020 | - | 18.15 | 18.45 | 16.95 | 18.20 | 18.07 | 1,940.00 | 35.20 |
18/03/2020 | - | 18.15 | 19.00 | 18.00 | 18.15 | 18.26 | 5,350.00 | 97.32 |
17/03/2020 | - | 18.40 | 18.20 | 17.15 | 18.15 | 17.98 | 830.00 | 14.96 |
16/03/2020 | - | 18.00 | 18.00 | 18.00 | 18.40 | 18.00 | 3,100.00 | 56.52 |
13/03/2020 | - | 18.00 | 17.45 | 16.75 | 18.00 | 17.17 | 7,660.00 | 132.09 |
12/03/2020 | - | 18.75 | 18.40 | 17.80 | 18.00 | 17.94 | 34,920.00 | 626.24 |
11/03/2020 | + 0.45 (2.46%) | 18.30 | 18.95 | 18.00 | 18.75 | 18.41 | 3,160.00 | 58.93 |
10/03/2020 | - | 19.20 | 18.90 | 18.15 | 18.30 | 18.73 | 5,150.00 | 94.79 |
09/03/2020 | - | 18.85 | 19.40 | 18.75 | 19.20 | 18.93 | 27,460.00 | 518.76 |
06/03/2020 | - | 19.30 | 20.40 | 19.30 | 20.15 | 19.86 | 30,060.00 | 595.68 |
05/03/2020 | - | 19.30 | 19.35 | 19.00 | 19.30 | 19.21 | 13,930.00 | 265.76 |
04/03/2020 | - | 19.60 | 19.50 | 19.00 | 19.35 | 19.27 | 2,540.00 | 48.95 |
03/03/2020 | - | 18.60 | 19.20 | 18.50 | 19.50 | 18.90 | 8,430.00 | 159.75 |