Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
08/12/2017 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 600.00 | 360.00 |
07/12/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
01/12/2017 | -0.10 (12.50%) | 0.70 | 0.80 | 0.70 | 0.70 | - | 1,600.00 | 1,130.00 |
30/11/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/11/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,700.00 | 1,360.00 |
23/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
17/11/2017 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
15/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |