Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 7.30 | 7.60 | 7.38 | 7.50 | 7.46 | 52,650.00 | 389.76 |
27/03/2020 | - | 7.50 | 7.60 | 7.50 | 7.50 | 7.51 | 12,060.00 | 90.48 |
26/03/2020 | - | 7.67 | 7.70 | 7.47 | 7.50 | 7.54 | 9,580.00 | 71.67 |
25/03/2020 | - | 7.30 | 7.67 | 7.00 | 7.67 | 7.38 | 20,970.00 | 154.06 |
24/03/2020 | - | 7.27 | 7.28 | 7.25 | 7.30 | 7.27 | 25,800.00 | 187.53 |
23/03/2020 | - | 7.80 | 7.35 | 7.26 | 7.26 | 7.28 | 42,890.00 | 311.75 |
20/03/2020 | - | 7.36 | 7.38 | 7.34 | 7.80 | 7.36 | 50,310.00 | 370.14 |
19/03/2020 | - | 7.88 | 7.86 | 7.35 | 7.86 | 7.46 | 31,020.00 | 228.37 |
18/03/2020 | - | 7.75 | 7.88 | 7.55 | 7.88 | 7.78 | 23,120.00 | 179.56 |
17/03/2020 | - | 7.75 | 7.75 | 7.35 | 7.75 | 7.61 | 35,310.00 | 271.86 |
16/03/2020 | - | 7.75 | 7.75 | 7.30 | 7.75 | 7.42 | 4,350.00 | 31.91 |
13/03/2020 | - | 7.51 | 7.85 | 7.31 | 7.80 | 7.59 | 41,010.00 | 309.81 |
12/03/2020 | - | 8.43 | 8.30 | 7.84 | 7.84 | 7.90 | 15,360.00 | 120.55 |
11/03/2020 | -0.07 (0.82%) | 8.41 | 8.41 | 8.25 | 8.43 | 8.31 | 10,300.00 | 85.68 |
10/03/2020 | - | 8.50 | 8.50 | 8.20 | 8.50 | 8.43 | 17,960.00 | 151.05 |
09/03/2020 | - | 9.00 | 9.00 | 8.60 | 8.50 | 8.77 | 26,090.00 | 230.27 |
06/03/2020 | - | 8.85 | 9.00 | 8.80 | 9.00 | 8.89 | 29,860.00 | 265.68 |
05/03/2020 | - | 9.00 | 8.90 | 8.80 | 8.90 | 8.82 | 8,480.00 | 75.08 |
04/03/2020 | - | 9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 150.00 | 1.35 |
03/03/2020 | - | 9.10 | 9.10 | 9.05 | 9.00 | 9.09 | 2,980.00 | 27.11 |