Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.90 | 15.70 | 15.00 | 15.50 | 15.28 | 14,490.00 | 221.95 |
27/03/2020 | - | 16.05 | 16.00 | 15.10 | 15.60 | 15.43 | 13,170.00 | 200.10 |
26/03/2020 | - | 16.00 | 16.00 | 15.50 | 16.00 | 15.83 | 1,940.00 | 30.50 |
25/03/2020 | - | 15.30 | 16.00 | 15.70 | 16.00 | 15.85 | 26,680.00 | 417.51 |
24/03/2020 | - | 14.50 | 16.10 | 15.20 | 15.30 | 15.64 | 11,000.00 | 171.77 |
23/03/2020 | - | 18.45 | 18.45 | 17.80 | 17.20 | 18.12 | 83,830.00 | 1,516.19 |
20/03/2020 | - | 18.35 | 18.50 | 18.10 | 18.45 | 18.31 | 84,900.00 | 1,547.65 |
19/03/2020 | - | 18.50 | 18.90 | 17.80 | 18.35 | 18.41 | 39,140.00 | 720.47 |
18/03/2020 | - | 17.85 | 18.50 | 18.00 | 18.45 | 18.25 | 17,950.00 | 327.29 |
17/03/2020 | - | 17.80 | 17.85 | 17.55 | 17.85 | 17.77 | 30,480.00 | 542.64 |
16/03/2020 | - | 17.80 | 17.90 | 17.55 | 17.80 | 17.81 | 45,350.00 | 807.89 |
13/03/2020 | - | 18.20 | 18.10 | 16.75 | 17.55 | 17.32 | 69,140.00 | 1,192.16 |
12/03/2020 | - | 18.00 | 18.90 | 17.60 | 18.00 | 18.12 | 31,400.00 | 569.20 |
11/03/2020 | -0.10 (0.53%) | 19.60 | 19.30 | 18.30 | 18.90 | 18.88 | 25,810.00 | 483.78 |
10/03/2020 | - | 18.60 | 19.50 | 18.80 | 19.00 | 19.17 | 6,680.00 | 128.04 |
09/03/2020 | - | 19.50 | 19.20 | 18.35 | 18.60 | 18.66 | 49,460.00 | 925.56 |
06/03/2020 | - | 19.40 | 19.90 | 19.20 | 19.70 | 19.51 | 24,460.00 | 476.30 |
05/03/2020 | - | 19.45 | 20.00 | 19.20 | 19.60 | 19.44 | 7,100.00 | 137.90 |
04/03/2020 | - | 19.20 | 19.50 | 19.00 | 19.10 | 19.11 | 6,990.00 | 133.27 |
03/03/2020 | - | 18.50 | 19.15 | 18.50 | 19.10 | 18.83 | 24,070.00 | 451.66 |