Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.30 | 8.58 | 8.30 | 8.53 | 8.46 | 197,370.00 | 1,668.68 |
27/03/2020 | - | 9.10 | 9.10 | 8.74 | 8.80 | 8.95 | 155,780.00 | 1,389.63 |
26/03/2020 | - | 9.30 | 9.48 | 9.03 | 9.10 | 9.26 | 75,340.00 | 696.40 |
25/03/2020 | - | 9.23 | 9.40 | 9.15 | 9.35 | 9.27 | 140,410.00 | 1,303.03 |
24/03/2020 | - | 8.45 | 9.00 | 8.40 | 9.03 | 8.66 | 318,570.00 | 2,763.86 |
23/03/2020 | - | 9.41 | 9.66 | 9.03 | 9.03 | 9.11 | 160,330.00 | 1,452.79 |
20/03/2020 | - | 9.71 | 9.80 | 9.65 | 9.70 | 9.72 | 64,250.00 | 622.55 |
19/03/2020 | - | 9.90 | 9.88 | 9.71 | 9.77 | 9.79 | 277,240.00 | 2,715.09 |
18/03/2020 | - | 10.10 | 10.20 | 9.95 | 10.00 | 10.06 | 136,870.00 | 1,380.75 |
17/03/2020 | - | 9.90 | 10.00 | 9.60 | 10.00 | 9.84 | 332,550.00 | 3,284.50 |
16/03/2020 | - | 9.95 | 10.10 | 9.90 | 9.90 | 9.96 | 318,270.00 | 3,163.47 |
13/03/2020 | - | 9.91 | 10.00 | 9.91 | 9.95 | 9.92 | 345,960.00 | 3,430.17 |
12/03/2020 | - | 10.65 | 10.70 | 10.65 | 10.65 | 10.65 | 2,711,520.00 | 29,150,655.35 |
11/03/2020 | -0.85 (6.94%) | 12.25 | 12.30 | 11.40 | 11.40 | 11.68 | 164,080.00 | 1,902.70 |
10/03/2020 | - | 11.80 | 12.20 | 11.70 | 12.25 | 11.94 | 363,400.00 | 4,337.67 |
09/03/2020 | - | 12.30 | 12.70 | 12.30 | 12.30 | 12.35 | 249,450.00 | 3,076.08 |
06/03/2020 | - | 13.25 | 13.30 | 13.05 | 13.20 | 13.11 | 49,510.00 | 649.75 |
05/03/2020 | - | 13.20 | 13.45 | 13.20 | 13.25 | 13.33 | 238,260.00 | 3,171.46 |
04/03/2020 | - | 13.30 | 13.25 | 13.00 | 13.20 | 13.16 | 23,360.00 | 307.08 |
03/03/2020 | - | 13.05 | 13.30 | 13.00 | 13.25 | 13.10 | 86,710.00 | 1,134.68 |