Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 137,120.00 | 219,332.00 |
14/09/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.60 | - | 265,400.00 | 424,810.00 |
13/09/2017 | + 0.20 (13.33%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 595,410.00 | 952,806.00 |
12/09/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 59,210.00 | 90,494.00 |
11/09/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 41,600.00 | 62,500.00 |
08/09/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 35,248.00 | 54,506.80 |
07/09/2017 | + 0.10 (6.67%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 210,120.00 | 336,204.00 |
06/09/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 232,110.00 | 350,966.00 |
05/09/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 345,900.00 | 538,650.00 |
01/09/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 214,800.00 | 339,140.00 |
31/08/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 118,200.00 | 189,130.00 |
30/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 196,300.00 | 315,430.00 |
29/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 364,200.00 | 582,860.00 |
28/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 198,300.00 | 320,890.00 |
25/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 270,100.00 | 432,330.00 |
24/08/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 159,838.00 | 256,244.60 |
23/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 68,200.00 | 109,970.00 |
22/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 48,800.00 | 78,880.00 |
18/08/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 122,700.00 | 197,810.00 |
17/08/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 75,500.00 | 122,210.00 |