Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 8,100.00 | 7,080.00 |
14/09/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 94,300.00 | 77,060.00 |
13/09/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | - | 209,100.00 | 188,190.00 |
12/09/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 314,500.00 | 295,530.00 |
11/09/2018 | - | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 297,630.00 | 0.27 |
30/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 635,800.00 | 508,590.00 |
29/08/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 4,400.00 | 3,440.00 |
28/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 62,300.00 | 49,830.00 |
23/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 17,500.00 | 12,400.00 |
22/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 34,200.00 | 24,000.00 |
21/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 81,700.00 | 57,820.00 |
20/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 29,400.00 | 21,430.00 |
17/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 6,500.00 | 4,880.00 |
16/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 140,300.00 | 99,620.00 |
15/08/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | - | 14,800.00 | 11,640.00 |
14/08/2018 | -0.10 (12.50%) | 0.90 | 0.90 | 0.70 | 0.70 | - | 52,800.00 | 41,970.00 |
13/08/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 187,500.00 | 150,000.00 |
10/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 9,700.00 | 8,290.00 |
09/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 48,400.00 | 41,650.00 |
08/08/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 11,100.00 | 8,900.00 |