Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
21/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
19/06/2019 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 22,800.00 | 98.04 |
18/06/2019 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 95,500.00 | 382.00 |
17/06/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 82,000.00 | 352.60 |
14/06/2019 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 70,500.00 | 324.30 |
13/06/2019 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 65,500.00 | 327.50 |
12/06/2019 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 43,000.00 | 232.20 |
11/06/2019 |
-0.50 (7.94%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100,000.00 | 580.00 |
10/06/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 10,000.00 | 63.00 |
07/06/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 10,000.00 | 68.00 |
06/06/2019 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 10,000.00 | 73.00 |
05/06/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 10,000.00 | 79.00 |
04/06/2019 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 500.00 | 4.30 |