Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 999.00 | 10.97 |
01/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,105.00 | 23.16 |
28/02/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5,000.00 | 55.00 |
27/02/2019 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 6,010.00 | 66.31 |
26/02/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 7,905.00 | 86.95 |
25/02/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,700.00 | 117.70 |
22/02/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 14,400.00 | 158.40 |
21/02/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 19,800.00 | 217.80 |
20/02/2019 | - | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 16,200.00 | 179.32 |
19/02/2019 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 12,000.00 | 133.20 |
18/02/2019 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 5,610.00 | 61.94 |
15/02/2019 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 840.00 | 9.32 |
14/02/2019 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 7,700.00 | 85.47 |
12/02/2019 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
11/02/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5,049.00 | 55.54 |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
30/01/2019 | - | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,000.00 | 22.40 |
29/01/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,000.00 | 22.40 |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | 56,108.00 | 566.69 |
25/01/2019 | - | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,000.00 | 11.20 |