Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
28/02/2020 | - | 25.00 | 25.00 | 24.00 | 24.00 | 0.00 | 600.00 | 14.50 |
27/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
26/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
25/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
17/02/2020 | - | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
06/02/2020 | - | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
04/02/2020 | - | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 700.00 | 15.82 |
03/02/2020 | - | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |