Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
28/03/2019 | + 0.20 (1.20%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 200.00 | 3.36 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
20/03/2019 | -1.20 (6.74%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 300.00 | 4.98 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
14/03/2019 | - | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
13/03/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 500.00 | 8.35 |
12/03/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,000.00 | 16.70 |
11/03/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,400.00 | 23.38 |
08/03/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 2,200.00 | 36.74 |
07/03/2019 | + 0.20 (1.21%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 2,600.00 | 43.42 |
06/03/2019 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,500.00 | 24.75 |
05/03/2019 | 0.00 (0.00%) | 18.10 | 18.10 | 16.50 | 16.50 | 0.00 | 600.00 | 10.06 |