Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 17,400.00 | 29.58 |
23/08/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 15,000.00 | 27.02 |
22/08/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,600.00 | 4.70 |
21/08/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,800.00 | 3.41 |
20/08/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 8,100.00 | 15.38 |
19/08/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 25,700.00 | 46.28 |
16/08/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 67,700.00 | 121.87 |
15/08/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,700.00 | 4.88 |
14/08/2019 | -0.20 (10.00%) | 1.80 | 2.00 | 1.80 | 1.80 | 0.00 | 143,800.00 | 264.17 |
13/08/2019 | - | 2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 800.00 | 1.53 |
12/08/2019 | - | 2.00 | 2.10 | 1.80 | 1.90 | 0.00 | 37,500.00 | 72.70 |
09/08/2019 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 21,800.00 | 41.32 |
08/08/2019 | -0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 4,000.00 | 7.94 |
07/08/2019 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,400.00 | 10.80 |
06/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 45,200.00 | 96.19 |
05/08/2019 | - | 2.20 | 2.30 | 2.00 | 2.30 | 0.00 | 97,000.00 | 198.52 |
02/08/2019 | + 0.20 (10.00%) | 2.10 | 2.20 | 1.80 | 2.20 | 0.00 | 128,400.00 | 241.87 |
01/08/2019 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 6,600.00 | 11.94 |
31/07/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 7,300.00 | 13.67 |
30/07/2019 | -0.10 (4.76%) | 1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 2,000.00 | 3.92 |