Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 | - | 34.90 | 35.00 | 34.90 | 34.90 | 0.00 | 6,579.00 | 229.71 |
18/01/2018 | 0.00 (0.00%) | 34.90 | 35.00 | 34.90 | 34.90 | 0.00 | 52,474.00 | 1,831.35 |
17/01/2018 | 0.00 (0.00%) | 34.90 | 35.00 | 34.90 | 34.90 | 0.00 | 65,909.00 | 2,300.67 |
16/01/2018 | 0.00 (0.00%) | 34.90 | 35.00 | 34.90 | 34.90 | 0.00 | 73,208.00 | 2,555.09 |
15/01/2018 | -0.10 (0.29%) | 35.00 | 35.50 | 34.90 | 34.90 | 0.00 | 49,541.00 | 1,729.57 |
12/01/2018 | + 0.10 (0.29%) | 35.00 | 35.00 | 34.90 | 35.00 | 0.00 | 344,509.00 | 12,024.46 |
11/01/2018 | + 0.90 (2.65%) | 34.90 | 35.00 | 34.50 | 34.90 | 0.00 | 21,555.00 | 751.26 |
10/01/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 33.60 | 34.00 | 0.00 | 28,400.00 | 967.18 |
09/01/2018 | -1.00 (2.86%) | 34.50 | 34.50 | 34.00 | 34.00 | 0.00 | 5,473.00 | 188.26 |
08/01/2018 | - | 36.00 | 36.50 | 35.00 | 35.40 | 0.00 | 7,691,917.00 | 268,457.46 |
05/01/2018 | -0.60 (1.67%) | 36.00 | 36.50 | 35.00 | 35.40 | 0.00 | 7,691,917.00 | 268,457.46 |
04/01/2018 | + 0.50 (1.41%) | 34.50 | 35.50 | 34.00 | 35.50 | 0.00 | 16,600.00 | 578.28 |
03/01/2018 | - | 34.50 | 35.50 | 34.00 | 35.50 | 0.00 | 16,600.00 | 578.28 |
02/01/2018 | - | 34.50 | 35.50 | 34.00 | 35.50 | 0.00 | 16,600.00 | 578.28 |
29/12/2017 | + 0.30 (0.85%) | 35.10 | 35.20 | 34.10 | 34.90 | 0.00 | 2,716.00 | 94.70 |
28/12/2017 | + 0.60 (1.72%) | 35.10 | 35.20 | 34.10 | 34.90 | 0.00 | 2,716.00 | 94.70 |
27/12/2017 | -0.10 (0.29%) | 35.10 | 35.20 | 34.10 | 34.90 | 0.00 | 2,716.00 | 94.70 |
26/12/2017 | 0.00 (0.00%) | 36.30 | 36.30 | 35.00 | 35.00 | 0.00 | 700.00 | 24.63 |
25/12/2017 | 0.00 (0.00%) | 36.30 | 36.30 | 35.00 | 35.00 | 0.00 | 700.00 | 24.63 |
22/12/2017 | 0.00 (0.00%) | 34.00 | 35.00 | 34.00 | 35.00 | 0.00 | 4,600.00 | 159.45 |