Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 446,500.00 | 267.37 |
27/03/2020 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 63,100.00 | 43.87 |
26/03/2020 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 144,000.00 | 86.46 |
25/03/2020 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 540,400.00 | 340.25 |
24/03/2020 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 206,300.00 | 134.12 |
23/03/2020 | - | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 49,800.00 | 34.86 |
20/03/2020 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 94,415.00 | 66.16 |
19/03/2020 | - | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 373,726.00 | 261.48 |
18/03/2020 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 422,800.00 | 311.17 |
17/03/2020 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 241,200.00 | 169.34 |
16/03/2020 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 143,900.00 | 100.41 |
13/03/2020 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 74,943.00 | 51.46 |
12/03/2020 | - | 0.70 | 0.80 | 0.60 | 0.60 | 0.00 | 333,447.00 | 226.04 |
11/03/2020 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 115,400.00 | 81.40 |
10/03/2020 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 331,400.00 | 233.84 |
09/03/2020 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 384,690.00 | 269.30 |
06/03/2020 | - | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 234,900.00 | 187.86 |
05/03/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 236,000.00 | 189.39 |
04/03/2020 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 166,700.00 | 130.40 |
03/03/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 291,600.00 | 213.25 |