Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 3.55 | 3.63 | 3.45 | 3.63 | 3.61 | 699,140.00 | 2,522.17 |
20/01/2020 | - | 2.88 | 2.98 | 2.88 | 2.98 | 2.97 | 1,356,460.00 | 1,360,304.68 |
17/01/2020 | - | 2.65 | 2.90 | 2.66 | 2.79 | 2.76 | 768,390.00 | 612,524.75 |
16/01/2020 | - | 2.94 | 3.06 | 2.75 | 2.78 | 2.90 | 580,020.00 | 1,667.21 |
15/01/2020 | - | 3.25 | 3.24 | 3.14 | 2.94 | 3.17 | 643,110.00 | 1,981.76 |
14/01/2020 | - | 3.18 | 3.21 | 3.15 | 3.16 | 3.18 | 296,940.00 | 943.07 |
13/01/2020 | - | 3.29 | 3.28 | 3.19 | 3.14 | 3.23 | 268,870.00 | 863.44 |
10/01/2020 | - | 3.19 | 3.29 | 3.15 | 3.22 | 3.21 | 353,790.00 | 1,135.42 |
09/01/2020 | - | 3.32 | 3.32 | 3.25 | 3.21 | 3.29 | 321,520.00 | 1,053.00 |
08/01/2020 | - | 3.40 | 3.40 | 3.26 | 3.32 | 3.31 | 676,810.00 | 2,232.37 |
07/01/2020 | - | 3.55 | 3.55 | 3.32 | 3.50 | 3.42 | 1,082,570.00 | 2,295,582.38 |
06/01/2020 | - | 3.72 | 3.79 | 3.58 | 3.50 | 3.65 | 1,168,850.00 | 2,259,017.58 |
03/01/2020 | + 0.02 (0.54%) | 3.63 | 3.76 | 3.65 | 3.73 | 3.72 | 331,810.00 | 1,231.18 |
02/01/2020 | - | 3.73 | 3.95 | 3.71 | 3.71 | 3.74 | 1,661,650.00 | 2,034,096.09 |
31/12/2019 | - | 4.23 | 4.30 | 3.98 | 3.98 | 4.06 | 1,419,100.00 | 168,692.75 |
30/12/2019 | - | 4.44 | 4.37 | 4.26 | 4.27 | 4.32 | 344,390.00 | 1,485.79 |
27/12/2019 | - | 4.36 | 4.59 | 4.31 | 4.33 | 4.35 | 546,200.00 | 2,376.77 |
26/12/2019 | - | 4.51 | 4.52 | 4.38 | 4.39 | 4.43 | 550,460.00 | 2,441.03 |
25/12/2019 | - | 4.52 | 4.60 | 4.50 | 4.51 | 4.55 | 421,610.00 | 1,915.40 |
24/12/2019 | + 0.02 (0.44%) | 4.50 | 4.70 | 4.50 | 4.52 | 4.56 | 548,640.00 | 2,497.58 |