Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 6.51 | 6.60 | 6.40 | 6.52 | 6.54 | 121,720.00 | 797.22 |
30/07/2019 | 0.00 (0.00%) | 6.52 | 6.67 | 6.52 | 6.52 | 6.61 | 448,870.00 | 2,113,319.01 |
29/07/2019 | - | 6.70 | 6.65 | 6.55 | 6.52 | 6.59 | 94,020.00 | 617.56 |
26/07/2019 | - | 6.70 | 6.80 | 6.65 | 6.70 | 6.73 | 191,800.00 | 1,290.66 |
25/07/2019 | - | 6.75 | 6.75 | 6.70 | 6.70 | 6.72 | 158,000.00 | 1,060.48 |
24/07/2019 | + 0.04 (0.59%) | 6.75 | 6.80 | 6.65 | 6.79 | 6.73 | 1,430,012.00 | 8,101,163.61 |
23/07/2019 | - | 6.65 | 6.82 | 6.70 | 6.75 | 6.78 | 618,600.00 | 744,298.36 |
22/07/2019 | + 0.05 (0.75%) | 6.65 | 6.97 | 6.65 | 6.70 | 6.79 | 604,370.00 | 2,875,118.11 |
19/07/2019 | - | 6.89 | 6.85 | 6.72 | 6.65 | 6.80 | 256,630.00 | 589,166.42 |
18/07/2019 | - | 6.90 | 6.90 | 6.65 | 6.89 | 6.74 | 191,370.00 | 588,729.02 |
17/07/2019 | - | 6.92 | 7.00 | 6.79 | 7.00 | 6.90 | 406,180.00 | 584,435.41 |
16/07/2019 | - | 7.12 | 7.15 | 6.95 | 6.92 | 7.04 | 380,490.00 | 578,114.41 |
15/07/2019 | - | 7.20 | 7.16 | 7.00 | 7.13 | 7.12 | 377,850.00 | 578,122.69 |
12/07/2019 | -0.15 (2.10%) | 7.15 | 7.20 | 6.95 | 7.00 | 7.15 | 410,850.00 | 586,363.96 |
11/07/2019 | + 0.25 (3.62%) | 6.90 | 7.15 | 6.90 | 7.15 | 7.00 | 175,830.00 | 582,858.49 |
10/07/2019 | -0.20 (2.82%) | 7.10 | 7.05 | 6.90 | 6.90 | 6.95 | 136,070.00 | 590,775.86 |
09/07/2019 | -0.10 (1.39%) | 7.10 | 7.10 | 6.90 | 7.10 | 7.02 | 332,510.00 | 591,368.86 |
08/07/2019 | -0.10 (1.37%) | 7.30 | 7.35 | 7.15 | 7.20 | 7.21 | 380,460.00 | 1,055,419.34 |
05/07/2019 | - | 7.37 | 7.45 | 7.20 | 7.30 | 7.30 | 432,010.00 | 986,996.49 |
04/07/2019 | - | 7.51 | 7.54 | 7.30 | 7.37 | 7.41 | 197,100.00 | 1,465.48 |